JobIess Historical Data

JobIess Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000124
+2.30%
$ 86,306 $ 13,317
May 5, 8 AM $ 0.000121
-1.52%
$ 84,370 $ 12,672
May 5, 7 AM $ 0.000123
-1.02%
$ 85,669 $ 12,806
May 5, 6 AM $ 0.000124
+0.95%
$ 86,554 $ 12,902
May 5, 5 AM $ 0.000123
+2.40%
$ 85,740 $ 12,071
May 5, 4 AM $ 0.000121
-5.24%
$ 84,164 $ 10,626
May 5, 3 AM $ 0.000127
+0.09%
$ 88,786 $ 2,762
May 5, 2 AM $ 0.000127
-0.90%
$ 88,679 $ 2,791
May 5, 1 AM $ 0.000128
-0.07%
$ 89,483 $ 2,548
May 4, 11 PM $ 0.000131
+0.00%
$ 91,779 $ 2,990
May 4, 10 PM $ 0.00013
-1.22%
$ 90,982 $ 3,029
May 4, 9 PM $ 0.000131
+0.00%
$ 92,071 $ 3,027
May 4, 8 PM $ 0.000131
+0.04%
$ 92,060 $ 3,007
May 4, 7 PM $ 0.000129
+0.03%
$ 90,680 $ 3,039
May 4, 6 PM $ 0.000127
-2.86%
$ 88,895 $ 3,049
May 4, 5 PM $ 0.00013
+0.24%
$ 91,363 $ 2,638
May 4, 4 PM $ 0.00013
-0.41%
$ 91,133 $ 2,514
May 4, 3 PM $ 0.000131
+0.26%
$ 91,731 $ 2,455
May 4, 2 PM $ 0.00013
-0.85%
$ 91,504 $ 2,441
May 4, 1 PM $ 0.000132
+3.90%
$ 92,391 $ 2,562
May 4, 12 PM $ 0.000126
+0.63%
$ 88,300 $ 2,616
May 4, 11 AM $ 0.000125
+0.05%
$ 87,850 $ 2,858
May 4, 10 AM $ 0.000126
-0.33%
$ 88,264 $ 3,361
May 4, 9 AM $ 0.000127
+1.86%
$ 89,141 $ 2,915
May 4, 8 AM $ 0.000126
-2.15%
$ 88,243 $ 2,969
May 4, 7 AM $ 0.000128
+1.40%
$ 90,156 $ 3,064
May 4, 6 AM $ 0.000127
-2.03%
$ 88,917 $ 2,792
May 4, 5 AM $ 0.000128
-2.10%
$ 89,730 $ 3,428
May 4, 4 AM $ 0.000135
+0.62%
$ 94,506 $ 3,468
May 4, 3 AM $ 0.000133
+1.94%
$ 93,694 $ 3,547
May 4, 2 AM $ 0.00013
-0.04%
$ 91,044 $ 3,320
May 4, 1 AM $ 0.000131
+1.15%
$ 91,697 $ 3,343
May 4, 12 AM $ 0.000129
+0.94%
$ 90,649 $ 2,912
May 3, 11 PM $ 0.000128
+0.00%
$ 89,107 $ 3,064
May 3, 10 PM $ 0.000127
-0.01%
$ 88,534 $ 3,088
May 3, 9 PM $ 0.000128
+0.00%
$ 89,229 $ 3,069
May 3, 8 PM $ 0.000128
+0.65%
$ 89,181 $ 3,108
May 3, 7 PM $ 0.000128
+0.00%
$ 88,970 $ 3,008
May 3, 6 PM $ 0.00013
-0.92%
$ 90,339 $ 3,475
May 3, 5 PM $ 0.00013
+0.26%
$ 90,367 $ 3,555
May 3, 4 PM $ 0.000129
-1.43%
$ 90,142 $ 3,438
May 3, 3 PM $ 0.000131
+0.09%
$ 91,451 $ 3,423
May 3, 2 PM $ 0.000131
-0.48%
$ 91,325 $ 3,507
May 3, 1 PM $ 0.000131
-0.53%
$ 91,281 $ 3,150
May 3, 12 PM $ 0.000132
+3.08%
$ 91,744 $ 2,689
May 3, 11 AM $ 0.000128
+1.48%
$ 89,004 $ 2,316
May 3, 10 AM $ 0.000125
-1.12%
$ 86,861 $ 2,377
May 3, 9 AM $ 0.000126
-2.12%
$ 87,562 $ 2,285
May 3, 8 AM $ 0.000128
+0.26%
$ 89,459 $ 2,297
May 3, 7 AM $ 0.000128
-0.21%
$ 89,224 $ 2,997