JobIess Historical Data

JobIess Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000125
-1.04%
$ 86,444 $ 1,618
Apr 30, 10 AM $ 0.000126
+0.00%
$ 86,764 $ 1,551
Apr 30, 7 AM $ 0.000117
+0.02%
$ 80,414 $ 1,438
Apr 30, 6 AM $ 0.000117
-1.38%
$ 80,660 $ 1,416
Apr 30, 5 AM $ 0.000118
-0.17%
$ 81,409 $ 1,109
Apr 30, 4 AM $ 0.000118
+1.43%
$ 81,661 $ 1,207
Apr 30, 3 AM $ 0.000117
+0.28%
$ 80,661 $ 2,150
Apr 30, 1 AM $ 0.000116
+0.00%
$ -- $ 2,307
Apr 30, 12 AM $ 0.000116
-0.50%
$ 80,004 $ 2,299
Apr 29, 6 PM $ 0.000116
-1.08%
$ 79,951 $ 2,269
Apr 29, 5 PM $ 0.000116
+0.00%
$ 79,775 $ 2,212
Apr 29, 4 PM $ 0.000116
-0.44%
$ 80,215 $ 2,139
Apr 29, 3 PM $ 0.000116
+0.13%
$ 80,244 $ 2,147
Apr 29, 7 AM $ 0.000119
+0.00%
$ 81,894 $ 2,917
Apr 29, 5 AM $ 0.000119
-0.47%
$ 81,763 $ 2,962
Apr 29, 4 AM $ 0.000118
+1.47%
$ 81,332 $ 2,947
Apr 29, 3 AM $ 0.000116
-0.66%
$ 80,164 $ 1,634
Apr 29, 2 AM $ 0.000117
-0.88%
$ 80,545 $ 1,429
Apr 29, 12 AM $ 0.000118
+1.17%
$ 81,640 $ 1,346
Apr 28, 9 PM $ 0.000117
-0.06%
$ 80,800 $ 1,300
Apr 28, 5 PM $ 0.000116
+0.00%
$ 80,414 $ 1,306
Apr 28, 4 PM $ 0.000116
-0.06%
$ 80,402 $ 1,452
Apr 28, 3 PM $ 0.000116
+0.15%
$ 80,470 $ 1,490
Apr 28, 2 PM $ 0.000116
-0.21%
$ 80,281 $ 1,495
Apr 28, 1 PM $ 0.000116
-0.08%
$ 80,423 $ 1,524
Apr 28, 12 PM $ 0.000116
-3.33%
$ 80,297 $ 1,471
Apr 28, 11 AM $ 0.00012
-0.03%
$ 82,731 $ 635
Apr 28, 10 AM $ 0.00012
+0.13%
$ 82,730 $ 621
Apr 28, 6 AM $ 0.00012
+0.00%
$ 82,954 $ 690
Apr 28, 1 AM $ 0.000119
+0.00%
$ 82,601 $ 2,078
Apr 27, 11 PM $ 0.000119
+0.00%
$ 81,883 $ 2,094
Apr 27, 10 PM $ 0.000119
+0.00%
$ 81,888 $ 1,997
Apr 27, 6 PM $ 0.000118
-0.15%
$ 81,404 $ 2,004
Apr 27, 5 PM $ 0.000118
+1.09%
$ 81,415 $ 2,049
Apr 27, 4 PM $ 0.000117
+0.39%
$ 80,537 $ 1,900
Apr 27, 2 PM $ 0.000118
+0.33%
$ 81,072 $ 2,003
Apr 27, 1 PM $ 0.000118
+0.05%
$ 80,803 $ 1,985
Apr 27, 12 PM $ 0.000117
-0.05%
$ 80,756 $ 1,996
Apr 27, 11 AM $ 0.000118
+0.00%
$ 81,029 $ 1,945
Apr 27, 8 AM $ 0.000118
+0.08%
$ 80,966 $ 1,958
Apr 27, 7 AM $ 0.000118
-0.82%
$ 80,882 $ 2,343
Apr 27, 6 AM $ 0.000118
-2.24%
$ 81,435 $ 2,275
Apr 27, 5 AM $ 0.000121
-1.86%
$ 83,298 $ 1,897
Apr 27, 4 AM $ 0.000123
+3.03%
$ 84,842 $ 1,979
Apr 27, 3 AM $ 0.00012
-0.07%
$ 82,346 $ 1,441
Apr 27, 2 AM $ 0.00012
+0.77%
$ 82,416 $ 1,368
Apr 26, 7 PM $ 0.000118
+0.43%
$ 80,918 $ 1,792
Apr 26, 6 PM $ 0.000118
+0.44%
$ 80,788 $ 1,781
Apr 26, 5 PM $ 0.000117
+0.00%
$ 80,270 $ 1,719
Apr 26, 4 PM $ 0.000117
+0.44%
$ 80,120 $ 1,706