JobIess Historical Data

JobIess Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000117
+0.44%
$ 80,120 $ 1,706
Apr 26, 3 PM $ 0.000116
+0.00%
$ 80,003 $ 1,686
Apr 26, 2 PM $ 0.000116
+0.18%
$ 80,000 $ 1,699
Apr 26, 1 PM $ 0.000116
-0.57%
$ 79,805 $ 1,714
Apr 26, 12 PM $ 0.000117
+0.03%
$ 80,217 $ 1,650
Apr 26, 10 AM $ 0.000117
+0.16%
$ 80,208 $ 1,688
Apr 26, 8 AM $ 0.000116
-2.26%
$ 79,965 $ 1,853
Apr 26, 7 AM $ 0.00012
+0.82%
$ 82,341 $ 2,300
Apr 26, 6 AM $ 0.000119
+0.04%
$ 81,791 $ 2,323
Apr 26, 5 AM $ 0.000119
+0.04%
$ 81,757 $ 2,062
Apr 26, 3 AM $ 0.000116
-0.49%
$ 80,062 $ 2,123
Apr 26, 2 AM $ 0.000117
-0.23%
$ 80,555 $ 2,050
Apr 26, 1 AM $ 0.000117
+0.01%
$ 80,521 $ 2,655
Apr 26, 12 AM $ 0.000117
+0.13%
$ 83,807 $ 6,685
Apr 25, 11 PM $ 0.000117
+0.00%
$ 83,970 $ 6,735
Apr 25, 10 PM $ 0.000118
-2.26%
$ 84,363 $ 6,662
Apr 25, 9 PM $ 0.000121
+0.00%
$ 86,378 $ 6,475
Apr 25, 5 PM $ 0.000121
+0.00%
$ 86,505 $ 7,115
Apr 25, 4 PM $ 0.000121
+0.18%
$ 86,627 $ 7,212
Apr 25, 3 PM $ 0.000121
+0.00%
$ 86,443 $ 9,020
Apr 25, 2 PM $ 0.000121
-0.04%
$ 86,380 $ 9,046
Apr 25, 1 PM $ 0.000121
-0.27%
$ 86,435 $ 9,043
Apr 25, 12 PM $ 0.000121
-0.03%
$ 86,678 $ 9,258
Apr 25, 10 AM $ 0.000122
+0.09%
$ 86,966 $ 9,906
Apr 25, 9 AM $ 0.000121
+0.22%
$ 86,843 $ 9,913
Apr 25, 8 AM $ 0.000121
-2.28%
$ 86,613 $ 9,886
Apr 25, 7 AM $ 0.000124
+1.98%
$ 88,672 $ 9,520
Apr 25, 6 AM $ 0.000122
+0.40%
$ 86,942 $ 14,341
Apr 25, 4 AM $ 0.000121
-0.16%
$ 86,538 $ 14,306
Apr 25, 3 AM $ 0.000121
+0.53%
$ 86,728 $ 14,340
Apr 25, 2 AM $ 0.000119
-1.66%
$ 85,167 $ 14,046
Apr 25, 1 AM $ 0.000121
+1.20%
$ 86,525 $ 13,667
Apr 25, 12 AM $ 0.000119
-8.39%
$ 85,506 $ 12,949
Apr 24, 11 PM $ 0.00013
+0.08%
$ 95,397 $ 9,550
Apr 24, 10 PM $ 0.00013
-2.02%
$ 95,435 $ 11,014
Apr 24, 8 PM $ 0.000133
+0.00%
$ 97,494 $ 10,759
Apr 24, 7 PM $ 0.000133
+0.26%
$ 97,426 $ 10,768
Apr 24, 6 PM $ 0.000133
+0.13%
$ 97,180 $ 10,739
Apr 24, 5 PM $ 0.000133
+2.09%
$ 97,470 $ 10,678
Apr 24, 3 PM $ 0.000129
+4.45%
$ 94,625 $ 10,032
Apr 24, 2 PM $ 0.000123
-0.38%
$ 90,343 $ 8,103
Apr 24, 1 PM $ 0.000124
-0.82%
$ 90,611 $ 8,198
Apr 24, 12 PM $ 0.000125
+0.44%
$ 91,523 $ 8,038
Apr 24, 11 AM $ 0.000124
-2.35%
$ 90,857 $ 7,977
Apr 24, 10 AM $ 0.000127
-0.04%
$ 93,035 $ 7,361
Apr 24, 9 AM $ 0.000127
-0.10%
$ 93,070 $ 7,587
Apr 24, 8 AM $ 0.000127
-0.93%
$ 93,166 $ 7,575
Apr 24, 7 AM $ 0.000128
-10.32%
$ 93,956 $ 7,372
Apr 24, 6 AM $ 0.000143
+0.01%
$ 104,775 $ 2,163
Apr 24, 4 AM $ 0.000143
+0.06%
$ 104,960 $ 2,502