JobIess Historical Data

JobIess Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000143
+0.06%
$ 104,960 $ 2,502
Apr 24, 3 AM $ 0.000144
+0.00%
$ 105,109 $ 2,725
Apr 24, 1 AM $ 0.000144
+0.00%
$ 105,096 $ 3,341
Apr 24, 12 AM $ 0.000144
+0.09%
$ 105,019 $ 3,341
Apr 23, 11 PM $ 0.000144
-6.16%
$ 104,007 $ 3,412
Apr 23, 10 PM $ 0.000153
+0.00%
$ 110,881 $ 2,365
Apr 23, 9 PM $ 0.000154
+0.37%
$ 111,328 $ 2,662
Apr 23, 6 PM $ 0.000152
+0.00%
$ 110,296 $ 4,219
Apr 23, 1 PM $ 0.000152
+0.83%
$ 110,394 $ 4,233
Apr 23, 12 PM $ 0.000151
+0.35%
$ 109,521 $ 4,085
Apr 23, 11 AM $ 0.000151
+0.03%
$ 109,159 $ 4,075
Apr 23, 10 AM $ 0.00015
-1.71%
$ 109,028 $ 4,066
Apr 23, 9 AM $ 0.000153
+0.00%
$ 111,016 $ 3,839
Apr 23, 8 AM $ 0.000153
-0.05%
$ 111,022 $ 3,855
Apr 23, 7 AM $ 0.000154
+0.00%
$ 111,552 $ 4,119
Apr 23, 6 AM $ 0.000154
-0.16%
$ 111,460 $ 4,127
Apr 23, 5 AM $ 0.000154
-1.00%
$ 111,789 $ 4,057
Apr 23, 4 AM $ 0.000156
-0.28%
$ 112,781 $ 3,818
Apr 23, 3 AM $ 0.000157
-0.65%
$ 114,118 $ 3,669
Apr 23, 2 AM $ 0.000159
-1.41%
$ 114,895 $ 3,156
Apr 23, 1 AM $ 0.000161
+0.00%
$ 116,807 $ 3,726
Apr 23, 12 AM $ 0.000162
-0.05%
$ 117,259 $ 3,837
Apr 22, 11 PM $ 0.000162
+0.93%
$ 117,277 $ 4,048
Apr 22, 10 PM $ 0.000162
-0.09%
$ 117,151 $ 3,610
Apr 22, 9 PM $ 0.000162
+1.25%
$ 117,207 $ 3,597
Apr 22, 8 PM $ 0.00016
-0.33%
$ 115,762 $ 3,304
Apr 22, 7 PM $ 0.00016
+5.77%
$ 116,262 $ 3,293
Apr 22, 6 PM $ 0.000152
+1.58%
$ 109,924 $ 1,711
Apr 22, 2 PM $ 0.00015
+0.00%
$ 109,043 $ 2,277
Apr 22, 11 AM $ 0.000148
-0.28%
$ 107,401 $ 2,556
Apr 22, 10 AM $ 0.000149
+0.03%
$ 107,625 $ 2,565
Apr 22, 9 AM $ 0.000149
-0.02%
$ 107,838 $ 3,573
Apr 22, 8 AM $ 0.000149
-0.78%
$ 107,848 $ 3,558
Apr 22, 7 AM $ 0.00015
+0.04%
$ 108,826 $ 3,286
Apr 22, 6 AM $ 0.00015
+0.52%
$ 108,990 $ 3,610
Apr 22, 5 AM $ 0.00015
+0.11%
$ 108,435 $ 3,570
Apr 22, 4 AM $ 0.00015
-0.13%
$ 108,608 $ 3,562
Apr 22, 3 AM $ 0.00015
+0.31%
$ 108,741 $ 3,466
Apr 22, 2 AM $ 0.000149
+0.48%
$ 108,180 $ 3,482
Apr 22, 1 AM $ 0.000149
-0.95%
$ 107,665 $ 2,807
Apr 22, 12 AM $ 0.000151
+0.96%
$ 109,727 $ 2,652
Apr 21, 10 PM $ 0.000149
+0.00%
$ 108,417 $ 2,434
Apr 21, 9 PM $ 0.000149
-0.06%
$ 108,525 $ 2,439
Apr 21, 6 PM $ 0.00015
-0.31%
$ 108,966 $ 2,858
Apr 21, 5 PM $ 0.00015
-0.18%
$ 109,318 $ 2,876
Apr 21, 3 PM $ 0.00015
-1.33%
$ 109,292 $ 3,109
Apr 21, 2 PM $ 0.000152
-0.41%
$ 110,653 $ 2,973
Apr 21, 1 PM $ 0.000153
-0.21%
$ 111,072 $ 2,888
Apr 21, 12 PM $ 0.000153
+0.43%
$ 111,360 $ 3,410
Apr 21, 11 AM $ 0.000153
-0.74%
$ 110,988 $ 3,908