Element 280 Historical Data

ELMNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇15
+0.00%
$ 49,594 $ 695
Yesterday $ 0.0₇129
-9.41%
$ 42,716 $ 582
Jun 5, 2026 $ 0.0₇148
-5.17%
$ 48,957 $ 757
Jun 4, 2026 $ 0.0₇156
-1.55%
$ 51,628 $ 731
Jun 3, 2026 $ 0.0₇153
+6.47%
$ -- $ 72
Jun 1, 2026 $ 0.0₇154
-0.45%
$ 50,898 $ 208
May 31, 2026 $ 0.0₇153
-7.57%
$ 50,681 $ 1,202
May 30, 2026 $ 0.0₇164
+6.60%
$ 54,421 $ 1,473
May 29, 2026 $ 0.0₇157
+7.37%
$ 51,889 $ 1,270
May 28, 2026 $ 0.0₇148
+15.15%
$ 48,909 $ 207
May 27, 2026 $ 0.0₇136
-4.83%
$ 45,053 $ 1,838
May 26, 2026 $ 0.0₇154
-2.12%
$ 50,815 $ 3,931
May 25, 2026 $ 0.0₇169
+37.65%
$ 55,895 $ 5,163
May 24, 2026 $ 0.0₇125
-13.81%
$ 41,431 $ 1,160
May 23, 2026 $ 0.0₇137
+17.62%
$ 45,343 $ 6,229
May 22, 2026 $ 0.0₇118
+9.67%
$ 38,976 $ 1,190
May 20, 2026 $ 0.0₇108
+12.45%
$ 35,628 $ 39
May 19, 2026 $ 0.0₈924
+2.98%
$ 30,573 $ 256
May 18, 2026 $ 0.0₇108
+21.53%
$ 35,818 $ 1,107
May 17, 2026 $ 0.0₈952
+0.00%
$ -- $ 556
May 16, 2026 $ 0.0₈987
+9.35%
$ 32,673 $ 552
May 14, 2026 $ 0.0₈98
+6.68%
$ -- $ 272
May 13, 2026 $ 0.0₈886
+0.00%
$ 29,312 $ 52
May 12, 2026 $ 0.0₇111
+7.67%
$ -- $ 193
May 11, 2026 $ 0.0₇101
+0.00%
$ 33,557 $ 19
Apr 23, 2026 $ 0.0₇102
+0.00%
$ -- $ 114
Apr 21, 2026 $ 0.0₇109
+0.00%
$ 36,095 $ 43
Apr 19, 2026 $ 0.0₈845
-11.88%
$ -- $ 111
Apr 18, 2026 $ 0.0₇105
-4.58%
$ -- $ 36
Apr 12, 2026 $ 0.0₇112
+0.00%
$ -- $ 43
Apr 8, 2026 $ 0.0₇119
+0.00%
$ 39,478 $ 7
Apr 7, 2026 $ 0.0₇11
+0.00%
$ 36,548 $ 42
Apr 6, 2026 $ 0.0₇111
+0.00%
$ -- $ 48
Apr 3, 2026 $ 0.0₇134
-3.37%
$ 44,361 $ 197
Apr 2, 2026 $ 0.0₇132
+10.84%
$ 43,677 $ 264
Apr 1, 2026 $ 0.0₇126
-4.23%
$ 41,757 $ 1,473
Mar 30, 2026 $ 0.0₇116
+0.81%
$ -- $ 53
Mar 29, 2026 $ 0.0₇127
+0.00%
$ 42,137 $ 19
Mar 25, 2026 $ 0.0₇131
-25.20%
$ -- $ 67
Mar 24, 2026 $ 0.0₇125
+0.54%
$ -- $ 152
Mar 23, 2026 $ 0.0₇117
-0.11%
$ -- $ 113
Mar 19, 2026 $ 0.0₇156
+0.00%
$ -- $ 75
Mar 18, 2026 $ 0.0₇149
+0.35%
$ -- $ 213
Mar 17, 2026 $ 0.0₇162
+11.61%
$ 53,774 $ 143
Mar 16, 2026 $ 0.0₇135
+1.00%
$ -- $ 280
Mar 15, 2026 $ 0.0₇134
-11.70%
$ 44,348 $ 41
Mar 14, 2026 $ 0.0₇152
+0.00%
$ 50,223 $ 38
Mar 7, 2026 $ 0.0₇138
-6.66%
$ 45,576 $ 525
Mar 4, 2026 $ 0.0₇149
-3.21%
$ 49,241 $ 884
Mar 1, 2026 $ 0.0₇14
+0.00%
$ -- $ 1,302
Download