Element 280 Historical Data

ELMNT
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0₇15
+0.00%
$ 49,594 $ 695
12:11 PM $ 0.0₇15
+1.88%
$ 49,554 $ 687
12:06 PM $ 0.0₇147
-0.27%
$ 48,646 $ 647
12:05 PM $ 0.0₇141
+0.00%
$ 48,646 $ 647
10:26 AM $ 0.0₇151
+0.00%
$ 50,054 $ 660
9:55 AM $ 0.0₇148
+0.00%
$ 46,882 $ 651
9:47 AM $ 0.0₇142
+0.55%
$ 46,882 $ 625
9:45 AM $ 0.0₇154
+0.00%
$ 46,882 $ 615
9:42 AM $ 0.0₇14
+0.00%
$ 46,455 $ 618
8:08 AM $ 0.0₇155
+0.00%
$ 51,222 $ 522
12:18 AM $ 0.0₇124
-0.07%
$ 41,125 $ 658
12:16 AM $ 0.0₇125
+0.00%
$ 41,125 $ 670
12:14 AM $ 0.0₇126
+0.00%
$ 41,840 $ 657
12:11 AM $ 0.0₇127
+0.00%
$ 41,840 $ 620
12:04 AM $ 0.0₇128
+0.00%
$ 42,503 $ 619
11:59 PM $ 0.0₇129
-1.67%
$ 42,716 $ 582
11:52 PM $ 0.0₇131
+0.00%
$ 43,430 $ 566
11:10 PM $ 0.0₇13
-2.61%
$ 44,009 $ 556
11:09 PM $ 0.0₇133
+0.00%
$ 44,009 $ 491
10:32 PM $ 0.0₇133
+0.00%
$ 43,997 $ 505
10:01 PM $ 0.0₇133
-3.88%
$ 43,991 $ 491
9:59 PM $ 0.0₇137
+0.00%
$ 45,211 $ 519
9:29 PM $ 0.0₇137
+0.00%
$ 45,238 $ 510
7:14 PM $ 0.0₇137
+0.00%
$ 45,223 $ 267
Download