Element 280 Historical Data

ELMNT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0₇152
+9.65%
$ 50,275 $ 1,094
May 30, 5 PM $ 0.0₇154
+15.86%
$ 51,021 $ 833
May 30, 1 PM $ 0.0₇132
-3.32%
$ 43,709 $ 920
May 30, 9 AM $ 0.0₇143
+9.60%
$ 47,380 $ 833
May 30, 12 AM $ 0.0₇151
-2.37%
$ 49,842 $ 1,217
May 29, 11 PM $ 0.0₇157
+3.50%
$ 51,889 $ 1,270
May 29, 10 PM $ 0.0₇156
-6.87%
$ 51,617 $ 1,291
May 29, 9 PM $ 0.0₇154
-7.16%
$ 50,990 $ 1,108
May 29, 8 PM $ 0.0₇162
+0.00%
$ 53,767 $ 1,001
May 29, 7 PM $ 0.0₇153
+0.00%
$ 50,597 $ 1,008
May 29, 6 PM $ 0.0₇155
-9.31%
$ 51,367 $ 1,119
May 29, 12 PM $ 0.0₇161
+6.12%
$ 53,337 $ 792
May 29, 6 AM $ 0.0₇156
+13.88%
$ 51,714 $ 686
May 29, 12 AM $ 0.0₇146
+0.00%
$ 48,328 $ 314
May 28, 11 PM $ 0.0₇148
+15.15%
$ 48,909 $ 207
May 27, 7 PM $ 0.0₇136
+0.00%
$ 45,053 $ 1,838
May 27, 5 PM $ 0.0₇122
-1.00%
$ 40,320 $ 1,681
May 27, 4 PM $ 0.0₇126
-5.82%
$ 41,665 $ 1,448
May 27, 3 PM $ 0.0₇131
-8.57%
$ 43,282 $ 948
May 26, 11 PM $ 0.0₇154
+0.00%
$ 50,815 $ 3,931
May 26, 9 PM $ 0.0₇157
-4.83%
$ 52,081 $ 3,951
May 26, 8 PM $ 0.0₇171
+6.74%
$ 56,579 $ 4,186
May 26, 6 PM $ 0.0₇17
+0.98%
$ 56,163 $ 4,696
May 26, 8 AM $ 0.0₇163
+3.75%
$ 53,865 $ 4,477
May 25, 11 PM $ 0.0₇169
+0.49%
$ 55,895 $ 5,163
May 25, 10 PM $ 0.0₇168
+12.22%
$ 55,626 $ 5,119
May 25, 9 PM $ 0.0₇151
+8.10%
$ 49,951 $ 2,985
May 25, 8 PM $ 0.0₇137
-6.51%
$ 45,439 $ 1,431
May 25, 7 PM $ 0.0₇14
+0.85%
$ 46,278 $ 1,383
May 25, 6 PM $ 0.0₇138
+11.36%
$ 45,745 $ 1,228
May 25, 4 PM $ 0.0₇146
-3.22%
$ 48,457 $ 1,189
May 25, 1 PM $ 0.0₇134
-12.92%
$ 44,345 $ 1,089
May 25, 12 PM $ 0.0₇137
-8.41%
$ 45,405 $ 1,108
May 25, 12 AM $ 0.0₇124
+0.77%
$ 40,922 $ 1,170
May 24, 11 PM $ 0.0₇125
-2.99%
$ 41,431 $ 1,160
May 24, 10 PM $ 0.0₇123
+4.98%
$ 40,747 $ 1,153
May 24, 9 PM $ 0.0₇127
+0.59%
$ 42,051 $ 1,217
May 24, 8 PM $ 0.0₇127
-4.38%
$ 42,138 $ 1,266
May 24, 7 PM $ 0.0₇127
-8.55%
$ 42,032 $ 1,341
May 24, 6 PM $ 0.0₇143
+2.47%
$ 47,275 $ 1,409
May 24, 5 PM $ 0.0₇144
+0.00%
$ 47,559 $ 1,991
May 24, 4 PM $ 0.0₇144
+7.04%
$ 47,666 $ 3,560
May 24, 2 PM $ 0.0₇141
+3.46%
$ 46,584 $ 3,247
May 24, 1 PM $ 0.0₇141
-0.01%
$ 46,631 $ 3,234
May 24, 12 PM $ 0.0₇14
+1.16%
$ 46,289 $ 3,403
May 24, 11 AM $ 0.0₇135
+0.00%
$ 44,830 $ 3,446
May 24, 10 AM $ 0.0₇141
+0.00%
$ 46,737 $ 3,387
May 24, 9 AM $ 0.0₇142
-0.82%
$ 46,955 $ 3,480
May 24, 8 AM $ 0.0₇143
+0.00%
$ 47,431 $ 2,735
May 24, 3 AM $ 0.0₇143
+3.77%
$ 47,432 $ 5,886