Element 280 Historical Data

ELMNT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₆156
+5.18%
$ 438,033 $ 994
Feb 3, 2025 $ 0.0₆148
+7.13%
$ 415,158 $ 3,158
Feb 2, 2025 $ 0.0₆138
-14.12%
$ 385,573 $ 1,046
Feb 1, 2025 $ 0.0₆16
-7.19%
$ 440,947 $ 8,904
Jan 31, 2025 $ 0.0₆17
+1.06%
$ 469,689 $ 856
Jan 30, 2025 $ 0.0₆17
+7.81%
$ 468,173 $ 1,115
Jan 29, 2025 $ 0.0₆158
-1.41%
$ 432,448 $ 9,065
Jan 28, 2025 $ 0.0₆156
+8.29%
$ 426,975 $ 853
Jan 27, 2025 $ 0.0₆143
-4.84%
$ 392,056 $ 260
Jan 26, 2025 $ 0.0₆151
-7.40%
$ 412,540 $ 457
Jan 25, 2025 $ 0.0₆163
-3.88%
$ 443,381 $ 756
Jan 24, 2025 $ 0.0₆173
-10.13%
$ 468,665 $ 5,121
Jan 23, 2025 $ 0.0₆191
+10.78%
$ 520,528 $ 2,004
Jan 22, 2025 $ 0.0₆173
-6.82%
$ 471,169 $ 1,835
Jan 21, 2025 $ 0.0₆186
+17.68%
$ 506,808 $ 3,421
Jan 20, 2025 $ 0.0₆159
+0.52%
$ 433,100 $ 1,703
Jan 19, 2025 $ 0.0₆159
-17.26%
$ 432,421 $ 3,029
Jan 18, 2025 $ 0.0₆192
-0.23%
$ 522,948 $ 3,619
Jan 17, 2025 $ 0.0₆192
-12.54%
$ 515,668 $ 17,283
Jan 16, 2025 $ 0.0₆217
-22.59%
$ 571,516 $ 20,914
Jan 15, 2025 $ 0.0₆285
+5.22%
$ 746,421 $ 10,776
Jan 14, 2025 $ 0.0₆296
+27.63%
$ 772,579 $ 35,743
Jan 13, 2025 $ 0.0₆228
-5.35%
$ 595,055 $ 10,339
Jan 12, 2025 $ 0.0₆238
-10.93%
$ 620,730 $ 14,036
Jan 11, 2025 $ 0.0₆261
-4.80%
$ 684,249 $ 8,130
Jan 10, 2025 $ 0.0₆27
+14.08%
$ 706,948 $ 12,374
Jan 9, 2025 $ 0.0₆234
-8.07%
$ 613,397 $ 1,016
Jan 8, 2025 $ 0.0₆25
-14.81%
$ 657,872 $ 8,739
Jan 7, 2025 $ 0.0₆303
+10.76%
$ 797,525 $ 24,168
Jan 6, 2025 $ 0.0₆27
-5.86%
$ 709,699 $ 9,067
Jan 5, 2025 $ 0.0₆286
-19.09%
$ 749,290 $ 15,746
Jan 4, 2025 $ 0.0₆347
+6.57%
$ 910,934 $ 14,204
Jan 3, 2025 $ 0.0₆328
+32.96%
$ 858,090 $ 16,193
Jan 2, 2025 $ 0.0₆246
+2.60%
$ 646,090 $ 2,371
Jan 1, 2025 $ 0.0₆239
+12.87%
$ 629,250 $ 7,868
Dec 31, 2024 $ 0.0₆213
+35.43%
$ 532,635 $ 49,300
Dec 30, 2024 $ 0.0₆173
-23.69%
$ 419,150 $ 32,307
Dec 29, 2024 $ 0.0₆243
-12.08%
$ 589,376 $ 19,578
Dec 28, 2024 $ 0.0₆277
-15.26%
$ 667,594 $ 26,122
Dec 27, 2024 $ 0.0₆33
-4.90%
$ 795,524 $ 26,182
Dec 26, 2024 $ 0.0₆354
-14.09%
$ 837,878 $ 29,061
Dec 25, 2024 $ 0.0₆411
-15.22%
$ 936,467 $ 24,968
Dec 24, 2024 $ 0.0₆475
+8.48%
$ 1.08 million $ 89,232
Dec 23, 2024 $ 0.0₆46
+11.34%
$ 1.05 million $ 94,322
Dec 22, 2024 $ 0.0₆463
+9.13%
$ 1.04 million $ 263,821
Dec 21, 2024 $ 0.0₆362
-15.03%
$ 787,055 $ 59,271
Dec 20, 2024 $ 0.0₆419
-12.76%
$ 902,298 $ 22,888
Dec 19, 2024 $ 0.0₆461
+1.20%
$ 996,105 $ 11,724
Dec 18, 2024 $ 0.0₆479
+25.77%
$ 1.04 million $ 9,107
Dec 17, 2024 $ 0.0₆385
-17.09%
$ 832,552 $ 43,601