Element 280 Historical Data

ELMNT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₆476
+37.09%
$ 1.04 million $ 7,534
Dec 15, 2024 $ 0.0₆34
+2.16%
$ 744,839 $ 9,717
Dec 14, 2024 $ 0.0₆324
-6.55%
$ 712,230 $ 49,126
Dec 13, 2024 $ 0.0₆37
-24.78%
$ 817,262 $ 41,377
Dec 12, 2024 $ 0.0₆49
-2.94%
$ 1.08 million $ 3,203
Dec 11, 2024 $ 0.0₆504
+17.73%
$ 1.11 million $ 6,752
Dec 10, 2024 $ 0.0₆415
-12.77%
$ 916,454 $ 4,749
Dec 9, 2024 $ 0.0₆492
+1.18%
$ 1.09 million $ 10,446
Dec 8, 2024 $ 0.0₆47
+18.72%
$ 1.04 million $ 25,062
Dec 7, 2024 $ 0.0₆401
+23.93%
$ 895,898 $ 42,215
Dec 6, 2024 $ 0.0₆303
-28.82%
$ 672,035 $ 21,387
Dec 5, 2024 $ 0.0₆434
+16.39%
$ 930,220 $ 55,947
Dec 4, 2024 $ 0.0₆444
+0.00%
$ -- $ 15,951
Dec 3, 2024 $ 0.0₆442
-11.56%
$ 950,655 $ 15,838
Dec 2, 2024 $ 0.0₆5
-23.51%
$ 1.07 million $ 22,756
Dec 1, 2024 $ 0.0₆668
-0.06%
$ 1.44 million $ 41,259
Nov 30, 2024 $ 0.0₆682
+4.15%
$ 1.48 million $ 33,112
Nov 29, 2024 $ 0.0₆685
-1.00%
$ 1.48 million $ 87,502
Nov 28, 2024 $ 0.0₆681
-19.99%
$ 1.48 million $ 70,153
Nov 27, 2024 $ 0.0₆876
+17.59%
$ 1.92 million $ 52,455
Nov 26, 2024 $ 0.0₆779
+39.51%
$ 1.63 million $ 87,784
Nov 25, 2024 $ 0.0₆56
-8.45%
$ 1.23 million $ 68,681
Nov 24, 2024 $ 0.0₆61
-4.88%
$ 1.34 million $ 75,460
Nov 23, 2024 $ 0.0₆652
+6.93%
$ 1.44 million $ 100,114
Nov 22, 2024 $ 0.0₆571
-10.82%
$ 1.28 million $ 43,057
Nov 21, 2024 $ 0.0₆634
-14.07%
$ 1.43 million $ 81,489
Nov 20, 2024 $ 0.0₆716
-16.48%
$ 1.69 million $ 41,113
Nov 19, 2024 $ 0.0₆837
+13.14%
$ 1.94 million $ 81,406
Nov 18, 2024 $ 0.0₆735
-15.82%
$ 1.73 million $ 56,811
Nov 17, 2024 $ 0.0₆827
+11.99%
$ 1.99 million $ 116,697
Nov 16, 2024 $ 0.0₆751
+19.58%
$ 1.86 million $ 106,834
Nov 15, 2024 $ 0.0₆623
+126.65%
$ 1.63 million $ 39,855
Nov 14, 2024 $ 0.0₆277
+3.30%
$ 729,475 $ 11,262
Nov 13, 2024 $ 0.0₆263
-22.92%
$ 676,237 $ 23,879
Nov 12, 2024 $ 0.0₆341
-12.48%
$ 877,064 $ 22,984
Nov 11, 2024 $ 0.0₆388
-18.08%
$ 997,936 $ 34,742
Download