TECH Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆456
+0.00%
$ 31,647 $ 449
Today, at 4 PM $ 0.0₆456
+0.00%
$ 31,627 $ 444
Today, at 3 PM $ 0.0₆455
-0.40%
$ 31,574 $ 445
Today, at 2 PM $ 0.0₆456
+0.96%
$ 31,656 $ 446
Today, at 1 PM $ 0.0₆452
-10.08%
$ 31,351 $ 148
Today, at 12 PM $ 0.0₆507
+0.00%
$ 35,205 $ 146
Today, at 10 AM $ 0.0₆51
+3.05%
$ 35,400 $ 23
Today, at 9 AM $ 0.0₆496
-0.33%
$ 34,438 $ 19
Today, at 8 AM $ 0.0₆495
+0.07%
$ 34,355 $ 10
Today, at 7 AM $ 0.0₆495
+0.06%
$ 34,339 $ 2
Today, at 12 AM $ 0.0₆484
+0.00%
$ 33,575 $ 12
Yesterday, at 10 PM $ 0.0₆481
-0.18%
$ 33,404 $ 15
Yesterday, at 9 PM $ 0.0₆482
+0.00%
$ 33,464 $ 15
Yesterday, at 5 PM $ 0.0₆482
+0.00%
$ 33,462 $ 22
Yesterday, at 3 PM $ 0.0₆49
-0.38%
$ 34,006 $ 22
Yesterday, at 11 AM $ 0.0₆483
+0.00%
$ 33,513 $ 22
Yesterday, at 4 AM $ 0.0₆457
-3.47%
$ 31,720 $ 21
Yesterday, at 3 AM $ 0.0₆477
-0.40%
$ 33,099 $ 17
Jun 5, 11 PM $ 0.0₆482
+0.00%
$ 33,476 $ 19
Jun 5, 7 PM $ 0.0₆489
-0.86%
$ 34,250 $ 100
Jun 5, 6 PM $ 0.0₆494
-2.13%
$ 34,307 $ 100
Jun 5, 5 PM $ 0.0₆51
+0.38%
$ 35,407 $ 100
Jun 5, 1 PM $ 0.0₆51
+0.00%
$ 35,422 $ 102
Jun 5, 4 AM $ 0.0₆527
+0.00%
$ 36,566 $ 300
Jun 5, 3 AM $ 0.0₆529
-1.47%
$ 36,706 $ 294
Jun 5, 2 AM $ 0.0₆538
+0.00%
$ 37,365 $ 297
Jun 4, 11 PM $ 0.0₆552
+0.00%
$ 38,295 $ 310
Jun 4, 9 PM $ 0.0₆545
-4.50%
$ 37,859 $ 308
Jun 4, 5 PM $ 0.0₆573
+0.00%
$ -- $ 214
Jun 4, 4 PM $ 0.0₆574
+0.00%
$ 39,867 $ 215
Jun 4, 3 PM $ 0.0₆576
-0.29%
$ 40,021 $ 215
Jun 4, 8 AM $ 0.0₆574
-1.69%
$ 39,813 $ 215
Jun 4, 4 AM $ 0.0₆595
+3.71%
$ 41,329 $ 182
Jun 4, 3 AM $ 0.0₆564
+0.00%
$ 39,137 $ 11
Jun 4, 2 AM $ 0.0₆565
+0.91%
$ 39,191 $ 9
Jun 3, 10 AM $ 0.0₆594
+0.00%
$ 41,230 $ 57
Jun 3, 2 AM $ 0.0₆589
-0.43%
$ 40,857 $ 56
Jun 3, 1 AM $ 0.0₆594
+0.00%
$ 41,234 $ 38
Jun 3, 12 AM $ 0.0₆594
+1.22%
$ 41,253 $ 38
Jun 2, 11 PM $ 0.0₆584
-1.87%
$ 40,547 $ 30
Jun 2, 9 PM $ 0.0₆602
+0.48%
$ 41,794 $ 31
Jun 2, 8 PM $ 0.0₆599
-0.02%
$ 41,593 $ 31
Jun 2, 7 PM $ 0.0₆601
-0.11%
$ 41,687 $ 23
Jun 2, 5 PM $ 0.0₆609
+0.46%
$ 42,273 $ 25
Jun 2, 4 PM $ 0.0₆607
+1.22%
$ 42,120 $ 20
Jun 2, 3 PM $ 0.0₆6
-1.14%
$ 41,642 $ 13
Jun 2, 2 PM $ 0.0₆623
+0.00%
$ 43,227 $ 6
Jun 2, 1 PM $ 0.0₆623
-0.08%
$ 43,242 $ 6
Jun 2, 12 PM $ 0.0₆623
+0.35%
$ 43,270 $ 5
Jun 1, 8 PM $ 0.0₆639
-0.20%
$ 44,346 $ 19
Download