TECH Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0₆458
+0.39%
$ 31,647 $ 454
5:05 PM $ 0.0₆456
+0.00%
$ 31,647 $ 449
5:03 PM $ 0.0₆456
+0.00%
$ 31,647 $ 449
5:02 PM $ 0.0₆456
+0.19%
$ 31,647 $ 445
4:20 PM $ 0.0₆456
+0.00%
$ 31,574 $ 444
3:41 PM $ 0.0₆455
+0.00%
$ 31,574 $ 445
3:30 PM $ 0.0₆457
+0.00%
$ 31,656 $ 444
2:58 PM $ 0.0₆456
+0.00%
$ 31,656 $ 446
2:45 PM $ 0.0₆457
+0.00%
$ 31,793 $ 445
2:42 PM $ 0.0₆458
+0.00%
$ 31,793 $ 445
2:40 PM $ 0.0₆453
+0.00%
$ 31,793 $ 446
2:20 PM $ 0.0₆452
+0.00%
$ 31,347 $ 441
2:17 PM $ 0.0₆452
+0.00%
$ 31,347 $ 440
2:14 PM $ 0.0₆451
+0.00%
$ 31,319 $ 436
2:11 PM $ 0.0₆452
+0.00%
$ 31,319 $ 436
2:00 PM $ 0.0₆452
+0.00%
$ 31,351 $ 436
1:57 PM $ 0.0₆452
-9.98%
$ 31,351 $ 148
1:56 PM $ 0.0₆502
+0.00%
$ 31,351 $ 147
1:47 PM $ 0.0₆502
+0.00%
$ 34,867 $ 147
12:13 PM $ 0.0₆507
+0.00%
$ 35,205 $ 146
10:28 AM $ 0.0₆51
+3.59%
$ 35,400 $ 23
10:15 AM $ 0.0₆492
+0.00%
$ 34,141 $ 22
10:04 AM $ 0.0₆492
+0.00%
$ 34,141 $ 22
10:03 AM $ 0.0₆495
+0.00%
$ 34,141 $ 21
9:48 AM $ 0.0₆496
+0.00%
$ 34,438 $ 19
9:40 AM $ 0.0₆496
+0.00%
$ 34,467 $ 18
9:36 AM $ 0.0₆497
+0.00%
$ 34,467 $ 17
9:26 AM $ 0.0₆497
+0.00%
$ 34,479 $ 16
9:24 AM $ 0.0₆5
+0.00%
$ 34,678 $ 16
9:20 AM $ 0.0₆499
+0.00%
$ 34,678 $ 16
9:17 AM $ 0.0₆499
+0.20%
$ 34,624 $ 10
9:05 AM $ 0.0₆498
+0.00%
$ 34,355 $ 10
8:52 AM $ 0.0₆495
+0.00%
$ 34,355 $ 10
8:29 AM $ 0.0₆494
+0.14%
$ 34,283 $ 6
8:26 AM $ 0.0₆493
+0.11%
$ 34,283 $ 5
8:07 AM $ 0.0₆495
+0.00%
$ 34,332 $ 5
7:56 AM $ 0.0₆495
+0.00%
$ 34,339 $ 2
7:55 AM $ 0.0₆494
+0.00%
$ 34,339 $ 2
12:25 AM $ 0.0₆484
+0.00%
$ 33,404 $ 12
10:24 PM $ 0.0₆481
+0.00%
$ 33,404 $ 15
10:00 PM $ 0.0₆482
+0.00%
$ 33,464 $ 15
9:31 PM $ 0.0₆482
+0.00%
$ 33,464 $ 15
5:12 PM $ 0.0₆482
+0.00%
$ 33,462 $ 22
Download