TECH Historical Data

TECH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0₆639
-0.20%
$ 44,346 $ 19
Jun 1, 6 PM $ 0.0₆639
+0.27%
$ 44,350 $ 16
Jun 1, 2 AM $ 0.0₆642
-0.13%
$ 44,585 $ 6
Jun 1, 12 AM $ 0.0₆648
+0.09%
$ 44,970 $ 2
May 31, 5 PM $ 0.0₆633
+0.20%
$ 43,917 $ 0
May 31, 4 PM $ 0.0₆635
+0.00%
$ 44,051 $ 0
May 30, 3 PM $ 0.0₆645
+0.00%
$ 44,759 $ 20
May 30, 2 PM $ 0.0₆643
+0.11%
$ 44,612 $ 20
May 30, 1 PM $ 0.0₆641
+0.00%
$ 44,530 $ 19
May 30, 12 AM $ 0.0₆634
+0.07%
$ 44,041 $ 116
May 29, 7 PM $ 0.0₆638
-0.36%
$ 44,307 $ 115
May 29, 4 PM $ 0.0₆647
+0.77%
$ 44,913 $ 98
May 29, 3 PM $ 0.0₆637
+0.00%
$ 44,252 $ 97
May 29, 11 AM $ 0.0₆641
-0.73%
$ 44,507 $ 97
May 29, 10 AM $ 0.0₆646
-0.08%
$ 44,826 $ 92
May 29, 9 AM $ 0.0₆649
+0.20%
$ 45,056 $ 88
May 29, 8 AM $ 0.0₆648
+0.12%
$ 44,981 $ 86
May 29, 7 AM $ 0.0₆649
+0.00%
$ 45,029 $ 86
May 29, 6 AM $ 0.0₆648
-0.07%
$ 44,962 $ 86
May 29, 5 AM $ 0.0₆64
+0.16%
$ 44,404 $ 85
May 29, 4 AM $ 0.0₆646
+0.00%
$ 44,837 $ 85
May 29, 3 AM $ 0.0₆646
+0.00%
$ 44,819 $ 85
May 29, 12 AM $ 0.0₆648
-1.39%
$ 45,017 $ 33
May 27, 3 PM $ 0.0₆679
+0.79%
$ 47,109 $ 61
May 27, 2 PM $ 0.0₆673
+0.25%
$ 46,737 $ 32
May 27, 9 AM $ 0.0₆675
-0.31%
$ 46,843 $ 33
May 25, 9 PM $ 0.0₆697
+0.00%
$ 48,403 $ 38
May 25, 8 PM $ 0.0₆697
-0.33%
$ 48,403 $ 35
May 25, 11 AM $ 0.0₆699
+0.00%
$ 48,544 $ 57
May 25, 10 AM $ 0.0₆699
-0.52%
$ 48,546 $ 35
May 24, 10 PM $ 0.0₆687
+0.00%
$ 47,726 $ 41
May 24, 1 PM $ 0.0₆706
+0.00%
$ 49,012 $ 34
May 24, 4 AM $ 0.0₆706
-0.11%
$ 49,033 $ 38
May 24, 2 AM $ 0.0₆709
+0.11%
$ 49,229 $ 35
May 23, 8 PM $ 0.0₆706
+0.00%
$ 49,031 $ 31
May 23, 7 PM $ 0.0₆696
+0.49%
$ 48,300 $ 6
May 23, 6 PM $ 0.0₆692
+0.00%
$ 48,071 $ 6
May 23, 4 PM $ 0.0₆685
+0.00%
$ 47,534 $ 9
May 23, 3 PM $ 0.0₆686
+0.00%
$ 47,631 $ 15
May 23, 8 AM $ 0.0₆682
+0.02%
$ 47,341 $ 14
May 22, 6 PM $ 0.0₆709
+0.04%
$ 49,204 $ 62
May 22, 2 AM $ 0.0₆709
+0.00%
$ 49,193 $ 55
May 21, 8 PM $ 0.0₆713
+0.00%
$ 49,502 $ 64
May 21, 7 PM $ 0.0₆713
+0.67%
$ 49,503 $ 23
May 21, 10 AM $ 0.0₆704
+0.00%
$ 48,845 $ 23
May 21, 9 AM $ 0.0₆706
+0.14%
$ 49,013 $ 23
May 21, 7 AM $ 0.0₆697
+0.00%
$ 48,396 $ 20
May 21, 6 AM $ 0.0₆697
-0.46%
$ 48,397 $ 14
May 20, 11 PM $ 0.0₆691
+0.00%
$ 47,948 $ 21
May 20, 4 PM $ 0.0₆696
+0.00%
$ 48,290 $ 152