TECH Historical Data

TECH Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0₆696
+0.00%
$ 48,290 $ 152
May 19, 11 PM $ 0.0₆675
+0.00%
$ 46,839 $ 151
May 19, 2 AM $ 0.0₆679
+0.00%
$ 47,115 $ 89
May 18, 8 PM $ 0.0₆671
+0.43%
$ 46,604 $ 66
May 18, 2 PM $ 0.0₆666
+0.00%
$ 46,215 $ 144
May 18, 1 AM $ 0.0₆679
+0.36%
$ 47,165 $ 216
May 18, 12 AM $ 0.0₆677
+0.00%
$ 46,985 $ 216
May 17, 8 PM $ 0.0₆691
+0.00%
$ 47,962 $ 221
May 17, 7 PM $ 0.0₆691
+0.59%
$ 47,961 $ 221
May 17, 6 PM $ 0.0₆688
+0.10%
$ 47,756 $ 219
May 17, 5 PM $ 0.0₆687
+0.00%
$ 47,703 $ 213
May 17, 4 PM $ 0.0₆687
-0.80%
$ 47,706 $ 207
May 17, 3 PM $ 0.0₆693
+0.21%
$ 48,082 $ 145
May 17, 2 PM $ 0.0₆693
+0.00%
$ 48,141 $ 196
May 17, 11 AM $ 0.0₆698
-1.00%
$ 48,429 $ 172
May 17, 8 AM $ 0.0₆699
-1.36%
$ 48,538 $ 207
May 16, 4 PM $ 0.0₆714
+0.20%
$ 49,551 $ 334
May 16, 2 PM $ 0.0₆721
-0.24%
$ 50,037 $ 274
May 16, 1 PM $ 0.0₆723
+0.13%
$ 50,160 $ 278
May 16, 12 PM $ 0.0₆72
+0.00%
$ -- $ 278
May 16, 11 AM $ 0.0₆72
+0.00%
$ 50,004 $ 278
May 16, 7 AM $ 0.0₆726
-0.03%
$ 50,423 $ 243
May 16, 6 AM $ 0.0₆728
+0.00%
$ 50,526 $ 240
May 16, 2 AM $ 0.0₆727
+0.00%
$ -- $ 221
May 16, 1 AM $ 0.0₆726
+0.16%
$ 50,430 $ 221
May 16, 12 AM $ 0.0₆725
+0.01%
$ 50,335 $ 502
May 15, 11 PM $ 0.0₆725
-3.14%
$ 50,330 $ 367
May 15, 8 PM $ 0.0₆742
+0.00%
$ 51,525 $ 329
May 15, 2 PM $ 0.0₆75
+0.00%
$ -- $ 349
May 15, 1 PM $ 0.0₆75
-0.50%
$ 52,098 $ 349
May 15, 5 AM $ 0.0₆762
-0.18%
$ 52,925 $ 389
May 15, 4 AM $ 0.0₆766
+0.00%
$ 53,169 $ 379
May 15, 3 AM $ 0.0₆768
+0.28%
$ 53,294 $ 372
May 15, 1 AM $ 0.0₆765
+4.09%
$ 53,097 $ 303
May 15, 12 AM $ 0.0₆737
+0.00%
$ 51,130 $ 78
May 14, 11 PM $ 0.0₆741
-0.04%
$ 51,416 $ 78
May 14, 10 PM $ 0.0₆74
-0.16%
$ 51,353 $ 90
May 14, 7 PM $ 0.0₆747
+0.64%
$ 51,840 $ 280
May 14, 6 PM $ 0.0₆743
+0.00%
$ 51,611 $ 273
May 14, 5 PM $ 0.0₆743
-0.14%
$ 51,564 $ 273
May 14, 3 PM $ 0.0₆738
+1.40%
$ 51,201 $ 273
May 14, 2 PM $ 0.0₆727
-0.03%
$ 50,479 $ 269
May 14, 1 PM $ 0.0₆721
+0.00%
$ 50,080 $ 261
May 14, 12 PM $ 0.0₆722
+1.44%
$ 50,099 $ 258
May 13, 10 PM $ 0.0₆714
+2.80%
$ 49,576 $ 201
May 13, 4 PM $ 0.0₆683
-0.05%
$ 47,403 $ 9
May 13, 2 PM $ 0.0₆69
-0.96%
$ 47,933 $ 7
May 13, 1 PM $ 0.0₆694
-1.10%
$ 48,199 $ 9
May 13, 12 PM $ 0.0₆702
-0.80%
$ 48,727 $ 6
May 12, 11 PM $ 0.0₆695
+0.00%
$ 48,246 $ 13