TECH Historical Data

TECH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₅715
-0.75%
$ 496,414 $ 2,245
Mar 25, 2025 $ 0.0₅726
+4.14%
$ -- $ 1,094
Mar 24, 2025 $ 0.0₅697
-0.24%
$ 483,967 $ 4,355
Mar 14, 2025 $ 0.0₅603
+2.47%
$ 418,596 $ 2,864
Mar 13, 2025 $ 0.0₅589
-14.16%
$ 408,731 $ 1,405
Mar 12, 2025 $ 0.0₅687
+6.57%
$ 477,071 $ 3,440
Mar 10, 2025 $ 0.0₅608
-8.78%
$ 421,913 $ 989
Mar 9, 2025 $ 0.0₅664
-7.65%
$ 461,087 $ 4,453
Mar 8, 2025 $ 0.0₅824
+1.29%
$ 572,141 $ 8,251
Mar 7, 2025 $ 0.0₅815
-8.19%
$ 565,859 $ 11,489
Mar 6, 2025 $ 0.0₅89
-6.01%
$ 617,543 $ 4,406
Mar 5, 2025 $ 0.0₅921
+1.00%
$ -- $ 13,399
Mar 4, 2025 $ 0.0₅911
-17.06%
$ 632,533 $ 14,595
Mar 1, 2025 $ 0.0000126
+1.21%
$ -- $ 5,111
Feb 28, 2025 $ 0.0000125
-9.52%
$ 864,838 $ 5,094
Feb 27, 2025 $ 0.0000138
-0.40%
$ 955,084 $ 3,313
Feb 26, 2025 $ 0.0000138
-5.91%
$ 957,528 $ 3,345
Feb 25, 2025 $ 0.0000147
-1.24%
$ 1.02 million $ 7,135
Feb 24, 2025 $ 0.0000149
-28.34%
$ 1.03 million $ 8,258
Feb 23, 2025 $ 0.0000208
+0.22%
$ 1.44 million $ 15,986
Feb 22, 2025 $ 0.0000207
+4.25%
$ 1.44 million $ 6,586
Feb 21, 2025 $ 0.0000199
-14.37%
$ 1.38 million $ 17,094
Feb 20, 2025 $ 0.0000239
+4.93%
$ 1.66 million $ 21,457
Feb 19, 2025 $ 0.0000227
+51.39%
$ 1.58 million $ 88,535
Feb 18, 2025 $ 0.000015
+0.44%
$ 1.04 million $ 20,784
Feb 17, 2025 $ 0.000015
-7.86%
$ 1.04 million $ 13,506
Feb 16, 2025 $ 0.000017
+6.23%
$ 1.18 million $ 31,215
Feb 15, 2025 $ 0.0000136
-2.52%
$ 946,055 $ 24,708
Feb 14, 2025 $ 0.000014
+62.75%
$ 970,746 $ 76,416
Feb 13, 2025 $ 0.0₅859
-12.82%
$ 596,507 $ 11,800
Feb 12, 2025 $ 0.0₅984
-8.54%
$ 683,207 $ 11,350
Feb 11, 2025 $ 0.0000108
-8.56%
$ 746,984 $ 5,546
Feb 8, 2025 $ 0.0₅997
+2.88%
$ 692,215 $ 2,551
Feb 7, 2025 $ 0.0₅968
-6.04%
$ 672,093 $ 2,919
Feb 6, 2025 $ 0.0000103
-15.84%
$ 714,527 $ 13,662
Feb 5, 2025 $ 0.0000122
+15.84%
$ 846,333 $ 2,538
Feb 4, 2025 $ 0.0000105
-9.85%
$ 729,527 $ 7,058
Feb 3, 2025 $ 0.0000117
+17.70%
$ 810,812 $ 36,788
Feb 2, 2025 $ 0.0₅99
-27.48%
$ 687,216 $ 29,516
Feb 1, 2025 $ 0.0000136
-4.36%
$ 947,122 $ 38,475
Jan 31, 2025 $ 0.0000143
-21.36%
$ 990,468 $ 31,272
Jan 30, 2025 $ 0.0000182
+5.32%
$ 1.26 million $ 6,367
Jan 29, 2025 $ 0.0000173
-11.68%
$ 1.2 million $ 29,412
Jan 28, 2025 $ 0.0000195
-12.60%
$ 1.36 million $ 8,295
Jan 27, 2025 $ 0.0000223
-14.28%
$ 1.55 million $ 143,605
Jan 26, 2025 $ 0.0000261
+43.17%
$ 1.81 million $ 131,341
Jan 25, 2025 $ 0.0000181
+3.42%
$ 1.26 million $ 19,028
Jan 24, 2025 $ 0.0000175
+173.60%
$ 1.22 million $ 102,639
Jan 23, 2025 $ 0.0₅651
-4.76%
$ 451,674 $ 40
Jan 22, 2025 $ 0.0₅68
-2.60%
$ 472,319 $ 105