TECH Historical Data

TECH Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₆695
+0.00%
$ 48,246 $ 13
May 12, 10 PM $ 0.0₆695
+0.00%
$ 48,265 $ 13
May 12, 9 PM $ 0.0₆695
+0.00%
$ 48,265 $ 13
May 12, 6 PM $ 0.0₆69
+0.00%
$ 47,905 $ 20
May 12, 5 PM $ 0.0₆687
+0.00%
$ -- $ 84
May 12, 4 PM $ 0.0₆687
+0.00%
$ 47,715 $ 84
May 12, 3 PM $ 0.0₆687
-0.39%
$ 47,703 $ 82
May 12, 2 PM $ 0.0₆695
+0.00%
$ 48,245 $ 80
May 12, 10 AM $ 0.0₆695
+0.00%
$ 48,261 $ 75
May 12, 1 AM $ 0.0₆713
+0.00%
$ -- $ 75
May 11, 11 PM $ 0.0₆714
+0.00%
$ 49,583 $ 75
May 11, 8 PM $ 0.0₆715
+0.00%
$ 49,635 $ 96
May 11, 7 PM $ 0.0₆715
-0.11%
$ 49,621 $ 103
May 11, 6 PM $ 0.0₆716
+0.43%
$ 49,686 $ 245
May 11, 5 PM $ 0.0₆713
-1.67%
$ 49,472 $ 234
May 11, 4 PM $ 0.0₆72
+0.00%
$ 49,995 $ 210
May 11, 3 PM $ 0.0₆72
+0.70%
$ 49,995 $ 209
May 11, 2 PM $ 0.0₆717
+0.00%
$ 49,785 $ 207
May 11, 12 PM $ 0.0₆718
+0.00%
$ 49,860 $ 207
May 11, 12 AM $ 0.0₆726
+0.00%
$ 50,405 $ 210
May 10, 8 PM $ 0.0₆734
-0.44%
$ 50,940 $ 188
May 10, 7 PM $ 0.0₆733
+0.55%
$ 50,883 $ 180
May 10, 6 PM $ 0.0₆729
-2.07%
$ 50,603 $ 34
May 10, 4 AM $ 0.0₆725
+0.00%
$ 50,302 $ 28
May 10, 1 AM $ 0.0₆727
-0.34%
$ 50,449 $ 28
May 9, 9 PM $ 0.0₆729
+0.02%
$ 50,609 $ 75
May 9, 6 PM $ 0.0₆723
+0.00%
$ 50,190 $ 75
May 9, 5 PM $ 0.0₆722
+0.00%
$ 50,092 $ 74
May 9, 4 PM $ 0.0₆722
+0.45%
$ 50,091 $ 56
May 9, 12 PM $ 0.0₆72
+0.00%
$ 50,009 $ 49
May 9, 11 AM $ 0.0₆72
+0.00%
$ 49,996 $ 49
May 9, 4 AM $ 0.0₆728
+0.00%
$ 50,561 $ 50
May 9, 2 AM $ 0.0₆73
+0.00%
$ 50,709 $ 50
May 9, 1 AM $ 0.0₆719
+0.02%
$ 49,885 $ 36
May 9, 12 AM $ 0.0₆719
+0.58%
$ 49,907 $ 18
May 8, 11 PM $ 0.0₆715
-0.35%
$ 49,621 $ 18
May 8, 10 PM $ 0.0₆717
+0.77%
$ 49,807 $ 26
May 8, 9 PM $ 0.0₆712
+0.05%
$ 49,428 $ 18
May 8, 6 PM $ 0.0₆707
+0.93%
$ 49,107 $ 18
May 8, 4 PM $ 0.0₆698
+0.00%
$ 48,452 $ 19
May 8, 3 PM $ 0.0₆698
+0.00%
$ 48,453 $ 18
May 8, 12 AM $ 0.0₆682
+0.00%
$ 47,377 $ 294
May 7, 11 PM $ 0.0₆683
+0.00%
$ 47,413 $ 284
May 7, 3 PM $ 0.0₆688
+0.00%
$ 47,754 $ 282
May 7, 10 AM $ 0.0₆691
+6.79%
$ 47,990 $ 286
May 7, 6 AM $ 0.0₆648
+0.50%
$ 45,009 $ 4
May 7, 5 AM $ 0.0₆645
+0.41%
$ 44,790 $ 37
May 7, 4 AM $ 0.0₆642
+0.01%
$ 44,601 $ 37
May 7, 12 AM $ 0.0₆65
+0.33%
$ 45,108 $ 40
May 6, 5 PM $ 0.0₆65
+0.00%
$ 45,138 $ 58