TECH Historical Data

TECH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₅699
+3.21%
$ 484,934 $ 3,298
Jan 20, 2025 $ 0.0₅679
+0.37%
$ 471,260 $ 7,489
Jan 19, 2025 $ 0.0₅676
-21.57%
$ 469,596 $ 3,345
Jan 18, 2025 $ 0.0₅861
-14.22%
$ 597,359 $ 9,742
Jan 17, 2025 $ 0.00001
+10.31%
$ 696,474 $ 3,944
Jan 16, 2025 $ 0.0₅91
+2.19%
$ 631,566 $ 173
Jan 15, 2025 $ 0.0₅889
+2.90%
$ 617,468 $ 2,695
Jan 14, 2025 $ 0.0₅864
+13.94%
$ 599,561 $ 3,671
Jan 13, 2025 $ 0.0₅763
-5.42%
$ 529,619 $ 16
Jan 12, 2025 $ 0.0₅809
+5.17%
$ 561,400 $ 3,677
Jan 11, 2025 $ 0.0₅768
+0.30%
$ 533,336 $ 14
Jan 10, 2025 $ 0.0₅767
+1.56%
$ 532,448 $ 90
Jan 9, 2025 $ 0.0₅752
-6.51%
$ 521,802 $ 6,818
Jan 8, 2025 $ 0.0₅804
-12.51%
$ 558,217 $ 9,546
Jan 7, 2025 $ 0.0₅919
-12.70%
$ 638,109 $ 2,024
Jan 6, 2025 $ 0.0000105
+2.95%
$ 731,616 $ 3,007
Jan 5, 2025 $ 0.0000102
-2.63%
$ 710,976 $ 14,992
Jan 4, 2025 $ 0.0000105
-2.85%
$ 729,972 $ 7,491
Jan 3, 2025 $ 0.0000108
+11.60%
$ 751,346 $ 2,451
Jan 2, 2025 $ 0.0₅967
-1.00%
$ 671,533 $ 12,806
Jan 1, 2025 $ 0.0₅977
-7.09%
$ 678,359 $ 118,055
Dec 31, 2024 $ 0.0000105
-15.40%
$ 730,181 $ 21,783
Dec 30, 2024 $ 0.0000124
+13.39%
$ 861,029 $ 375
Dec 29, 2024 $ 0.0000109
-6.60%
$ 757,754 $ 2,551
Dec 28, 2024 $ 0.0000117
+8.52%
$ 812,815 $ 1,678
Dec 27, 2024 $ 0.0000108
-2.30%
$ 746,321 $ 58
Dec 26, 2024 $ 0.000011
-8.29%
$ 761,159 $ 230
Dec 25, 2024 $ 0.000012
-3.30%
$ 832,263 $ 5
Dec 24, 2024 $ 0.0000124
+4.34%
$ 860,741 $ 2,449
Dec 23, 2024 $ 0.0000119
-4.53%
$ 824,997 $ 6,687
Dec 22, 2024 $ 0.0000124
+0.56%
$ 861,404 $ 17
Dec 21, 2024 $ 0.0000124
-0.82%
$ 858,266 $ 94
Dec 20, 2024 $ 0.0000125
+11.03%
$ 865,325 $ 6,608
Dec 19, 2024 $ 0.0000112
-15.66%
$ 779,464 $ 8,140
Dec 18, 2024 $ 0.0000133
-10.58%
$ 924,105 $ 4,443
Dec 17, 2024 $ 0.0000149
-6.95%
$ 1.03 million $ 6,842
Dec 16, 2024 $ 0.0000161
-4.23%
$ 1.12 million $ 95
Dec 15, 2024 $ 0.0000164
+2.80%
$ 1.14 million $ 2,790
Dec 14, 2024 $ 0.0000159
-10.13%
$ 1.1 million $ 28,083
Dec 13, 2024 $ 0.0000177
-9.38%
$ 1.23 million $ 26,903
Dec 12, 2024 $ 0.0000195
+4.13%
$ 1.35 million $ 23,113
Dec 11, 2024 $ 0.0000187
-8.87%
$ 1.28 million $ 37,017
Dec 10, 2024 $ 0.0000205
-0.50%
$ 1.43 million $ 6,858
Dec 9, 2024 $ 0.0000202
-22.05%
$ 1.4 million $ 4,122
Dec 8, 2024 $ 0.0000259
+6.86%
$ 1.8 million $ 61
Dec 7, 2024 $ 0.0000242
+2.90%
$ 1.68 million $ 7,016
Dec 6, 2024 $ 0.0000235
-9.52%
$ 1.63 million $ 24,269
Dec 5, 2024 $ 0.000026
+4.04%
$ 1.8 million $ 34,940
Dec 4, 2024 $ 0.000025
-0.49%
$ -- $ 65,848
Dec 3, 2024 $ 0.0000252
-5.52%
$ 1.75 million $ 67,325