TECH Historical Data

TECH Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0₆648
+0.06%
$ 44,972 $ 58
May 6, 3 PM $ 0.0₆651
+0.00%
$ 45,186 $ 59
May 6, 10 AM $ 0.0₆657
+0.01%
$ 45,587 $ 59
May 6, 8 AM $ 0.0₆644
+0.00%
$ 44,732 $ 55
May 6, 6 AM $ 0.0₆643
+0.33%
$ -- $ 40
May 6, 5 AM $ 0.0₆641
+0.27%
$ 44,472 $ 35
May 6, 3 AM $ 0.0₆635
+0.00%
$ 44,070 $ 20
May 6, 2 AM $ 0.0₆632
+0.03%
$ 43,872 $ 19
May 6, 12 AM $ 0.0₆629
-0.01%
$ 43,675 $ 18
May 5, 9 PM $ 0.0₆63
+0.12%
$ 43,754 $ 16
May 5, 8 PM $ 0.0₆629
+0.24%
$ 43,700 $ 12
May 5, 7 PM $ 0.0₆628
+0.00%
$ 43,595 $ 11
May 5, 6 PM $ 0.0₆625
+0.20%
$ 43,404 $ 14
May 5, 5 PM $ 0.0₆624
-0.32%
$ 43,319 $ 14
May 5, 12 PM $ 0.0₆626
+0.00%
$ 43,448 $ 74
May 4, 12 PM $ 0.0₆606
-0.75%
$ 42,048 $ 65
May 4, 7 AM $ 0.0₆62
+0.00%
$ 43,017 $ 10
May 4, 6 AM $ 0.0₆622
-0.29%
$ 43,204 $ 10
May 3, 3 AM $ 0.0₆606
-0.12%
$ 42,094 $ 3
May 3, 2 AM $ 0.0₆607
+0.00%
$ 42,143 $ 3
May 3, 12 AM $ 0.0₆614
-0.04%
$ 42,638 $ 3
May 2, 11 PM $ 0.0₆615
+0.00%
$ 42,707 $ 3
May 2, 10 PM $ 0.0₆614
+0.00%
$ 42,641 $ 5
May 2, 9 PM $ 0.0₆614
+0.17%
$ 42,633 $ 8
May 2, 5 PM $ 0.0₆611
+0.00%
$ 42,442 $ 9
May 2, 1 PM $ 0.0₆609
+0.00%
$ 42,276 $ 9
May 1, 10 PM $ 0.0₆608
+0.00%
$ 42,192 $ 5
May 1, 8 PM $ 0.0₆611
+0.00%
$ 42,428 $ 3
May 1, 5 PM $ 0.0₆611
+0.00%
$ 42,444 $ 66
May 1, 4 PM $ 0.0₆613
+0.00%
$ 42,551 $ 65
May 1, 3 PM $ 0.0₆614
+0.00%
$ 42,617 $ 65
Apr 30, 9 PM $ 0.0₆607
+0.00%
$ 42,105 $ 64
Apr 30, 8 PM $ 0.0₆608
-0.09%
$ 42,173 $ 62
Apr 30, 7 PM $ 0.0₆608
+0.00%
$ 42,209 $ 62
Apr 30, 5 PM $ 0.0₆616
+0.18%
$ 42,760 $ 7
Apr 29, 3 AM $ 0.0₆622
-0.01%
$ 43,173 $ 17
Apr 29, 2 AM $ 0.0₆623
+0.00%
$ 43,236 $ 0.1
Apr 28, 11 PM $ 0.0₆623
+0.01%
$ 43,277 $ 0.1
Apr 27, 8 PM $ 0.0₆622
+0.00%
$ 43,166 $ 4
Apr 27, 6 AM $ 0.0₆634
+0.00%
$ 43,992 $ 144
Download