TECH Historical Data

TECH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0000266
+16.98%
$ 1.84 million $ 27,619
Dec 1, 2024 $ 0.0000228
+0.17%
$ 1.58 million $ 22,819
Nov 30, 2024 $ 0.0000227
-15.89%
$ 1.58 million $ 263,199
Nov 29, 2024 $ 0.000027
-17.48%
$ 1.87 million $ 41,212
Nov 28, 2024 $ 0.000028
-24.30%
$ 1.94 million $ 34,244
Nov 27, 2024 $ 0.000037
+25.30%
$ 2.56 million $ 36,909
Nov 26, 2024 $ 0.0000295
-0.57%
$ 2.05 million $ 13,158
Nov 25, 2024 $ 0.0000297
-6.02%
$ 2.06 million $ 33,370
Nov 24, 2024 $ 0.0000316
+5.48%
$ 2.19 million $ 33,175
Nov 23, 2024 $ 0.00003
+22.86%
$ 2.08 million $ 185,814
Nov 22, 2024 $ 0.0000244
+37.72%
$ 1.69 million $ 9,080
Nov 21, 2024 $ 0.0000176
+9.64%
$ 1.23 million $ 158
Nov 20, 2024 $ 0.0000162
-3.53%
$ 1.12 million $ 31
Nov 19, 2024 $ 0.0000163
-4.55%
$ 1.13 million $ 6,639
Nov 18, 2024 $ 0.0000171
-4.90%
$ 1.18 million $ 17,167
Nov 17, 2024 $ 0.0000179
-9.85%
$ 1.24 million $ 31,080
Nov 16, 2024 $ 0.0000199
+6.76%
$ 1.38 million $ 3
Nov 15, 2024 $ 0.0000186
-0.03%
$ 1.29 million $ 47,652
Nov 14, 2024 $ 0.0000186
-12.46%
$ 1.29 million $ 23,467
Nov 13, 2024 $ 0.0000212
-11.74%
$ 1.47 million $ 8,505
Nov 12, 2024 $ 0.0000241
-1.63%
$ 1.67 million $ 20,232
Nov 11, 2024 $ 0.0000245
+18.32%
$ 1.7 million $ 9,999
Nov 10, 2024 $ 0.0000206
-0.04%
$ 1.43 million $ 68,705
Nov 9, 2024 $ 0.0000198
-9.09%
$ 1.38 million $ 33,100
Nov 8, 2024 $ 0.0000218
+1.05%
$ 1.52 million $ 7,131
Nov 7, 2024 $ 0.0000216
-4.15%
$ 1.5 million $ 32,813
Nov 6, 2024 $ 0.0000225
+58.96%
$ 1.56 million $ 52,796
Nov 5, 2024 $ 0.0000142
+13.90%
$ 986,123 $ 16,765
Nov 4, 2024 $ 0.0000115
+1.08%
$ -- $ 69,546
Nov 3, 2024 $ 0.0000113
-32.00%
$ 786,825 $ 68,029
Nov 2, 2024 $ 0.0000167
-9.68%
$ 1.16 million $ 298
Nov 1, 2024 $ 0.0000185
-14.50%
$ 1.28 million $ 27,260
Oct 31, 2024 $ 0.0000216
+30.52%
$ 1.5 million $ 36,087
Oct 30, 2024 $ 0.0000168
-5.24%
$ 1.17 million $ 3,888
Oct 29, 2024 $ 0.0000178
-1.47%
$ 1.23 million $ 5
Oct 28, 2024 $ 0.0000179
+1.14%
$ 1.25 million $ 6
Oct 27, 2024 $ 0.0000193
+0.83%
$ -- $ 6
Oct 26, 2024 $ 0.0000191
-0.48%
$ 1.33 million $ 11
Oct 25, 2024 $ 0.0000192
-1.70%
$ 1.33 million $ 21
Oct 24, 2024 $ 0.0000195
-13.54%
$ 1.36 million $ 11
Oct 23, 2024 $ 0.0000223
+10.13%
$ 1.54 million $ 25
Oct 22, 2024 $ 0.0000202
-2.24%
$ 1.4 million $ 3,392
Oct 21, 2024 $ 0.0000207
+1.12%
$ 1.44 million $ 8,516
Oct 20, 2024 $ 0.0000204
-4.17%
$ 1.42 million $ 35,761
Oct 19, 2024 $ 0.0000213
-13.90%
$ 1.48 million $ 19,521
Oct 18, 2024 $ 0.0000248
+3.85%
$ 1.72 million $ 7,824
Oct 17, 2024 $ 0.0000239
-8.94%
$ 1.66 million $ 7,627
Oct 16, 2024 $ 0.0000262
+1.64%
$ 1.82 million $ 15,904
Oct 15, 2024 $ 0.0000258
-0.07%
$ 1.79 million $ 29,834
Oct 14, 2024 $ 0.0000256
+2.30%
$ 1.78 million $ 58,073