TECH Historical Data

TECH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000025
-0.09%
$ 1.74 million $ 23,511
Oct 12, 2024 $ 0.000025
+5.91%
$ 1.74 million $ 10,979
Oct 11, 2024 $ 0.0000236
+7.56%
$ 1.64 million $ 20,670
Oct 10, 2024 $ 0.000022
-0.78%
$ 1.52 million $ 3,347
Oct 9, 2024 $ 0.0000227
-0.99%
$ 1.57 million $ 6,788
Oct 8, 2024 $ 0.0000229
-2.31%
$ 1.59 million $ 26,591
Oct 7, 2024 $ 0.0000235
+0.98%
$ 1.63 million $ 51,928
Oct 6, 2024 $ 0.0000232
-22.00%
$ 1.61 million $ 108,244
Oct 5, 2024 $ 0.0000295
+10.63%
$ 2.05 million $ 69,621
Oct 4, 2024 $ 0.0000267
+2.31%
$ 1.85 million $ 13,448
Oct 3, 2024 $ 0.0000264
-2.67%
$ 1.83 million $ 4,586
Oct 2, 2024 $ 0.0000272
-10.62%
$ 1.89 million $ 34,921
Oct 1, 2024 $ 0.0000304
-9.08%
$ 2.11 million $ 28,487
Sep 30, 2024 $ 0.0000334
-2.35%
$ 2.32 million $ 18,676
Sep 29, 2024 $ 0.0000341
-1.25%
$ 2.37 million $ 12,543
Sep 28, 2024 $ 0.0000345
-9.14%
$ 2.4 million $ 18,861
Sep 27, 2024 $ 0.0000382
-0.78%
$ 2.65 million $ 34,547
Sep 26, 2024 $ 0.0000385
+18.63%
$ 2.67 million $ 33,473
Sep 25, 2024 $ 0.0000324
-7.64%
$ 2.25 million $ 16,731
Sep 24, 2024 $ 0.000035
+8.22%
$ 2.43 million $ 6,351
Sep 23, 2024 $ 0.0000324
-8.37%
$ 2.25 million $ 15,156
Sep 22, 2024 $ 0.0000354
-8.04%
$ 2.46 million $ 16,069
Sep 21, 2024 $ 0.0000385
+0.30%
$ 2.67 million $ 26,002
Sep 20, 2024 $ 0.0000384
+3.96%
$ 2.66 million $ 64,381
Sep 19, 2024 $ 0.0000369
+12.40%
$ 2.56 million $ 28,735
Sep 18, 2024 $ 0.0000328
-1.57%
$ 2.28 million $ 5,163
Sep 17, 2024 $ 0.0000333
-4.82%
$ 2.31 million $ 106,821
Sep 16, 2024 $ 0.000035
-11.07%
$ 2.43 million $ 37,697
Sep 15, 2024 $ 0.0000394
-4.88%
$ 2.73 million $ 6,853
Sep 14, 2024 $ 0.0000414
-4.03%
$ 2.87 million $ 10,338
Sep 13, 2024 $ 0.0000431
+1.16%
$ 2.99 million $ 7,572
Sep 10, 2024 $ 0.0000411
+2.03%
$ 2.85 million $ 3,680
Sep 9, 2024 $ 0.0000402
+7.02%
$ 2.79 million $ 27,187
Sep 8, 2024 $ 0.0000376
+9.19%
$ 2.61 million $ 4,626
Sep 7, 2024 $ 0.0000344
+5.34%
$ 2.39 million $ 6,031
Sep 6, 2024 $ 0.0000326
-4.83%
$ 2.26 million $ 5,210
Sep 5, 2024 $ 0.0000342
-5.57%
$ 2.38 million $ 29,128
Sep 4, 2024 $ 0.0000364
+5.26%
$ 2.53 million $ 10,992
Sep 3, 2024 $ 0.0000346
-5.80%
$ 2.4 million $ 31,833
Sep 2, 2024 $ 0.0000347
+3.01%
$ 2.41 million $ 4,021
Sep 1, 2024 $ 0.0000337
-2.36%
$ 2.34 million $ 2,936
Aug 31, 2024 $ 0.0000379
+1.73%
$ 2.63 million $ 4,034
Aug 30, 2024 $ 0.0000372
-7.13%
$ 2.58 million $ 10,900
Aug 29, 2024 $ 0.0000401
-3.95%
$ 2.78 million $ 12,595
Aug 28, 2024 $ 0.0000413
-0.78%
$ 2.86 million $ 31,529
Aug 27, 2024 $ 0.0000416
-4.54%
$ 2.89 million $ 6,235
Aug 26, 2024 $ 0.0000436
-7.60%
$ 3.02 million $ 15,091
Aug 25, 2024 $ 0.0000472
-13.04%
$ 3.28 million $ 63,939
Aug 24, 2024 $ 0.0000543
+13.46%
$ 3.77 million $ 128,407
Aug 23, 2024 $ 0.0000479
+17.37%
$ 3.32 million $ 53,493