TECH Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆455
+0.00%
$ 31,574 $ 445
Yesterday $ 0.0₆481
+0.52%
$ 33,404 $ 15
Jun 5, 2026 $ 0.0₆482
-10.41%
$ 33,476 $ 19
Jun 4, 2026 $ 0.0₆552
-1.39%
$ 38,295 $ 310
Jun 3, 2026 $ 0.0₆594
+1.17%
$ -- $ 57
Jun 2, 2026 $ 0.0₆584
-5.97%
$ 40,547 $ 30
Jun 1, 2026 $ 0.0₆639
-1.30%
$ 44,346 $ 19
May 31, 2026 $ 0.0₆633
-0.30%
$ -- $ 0
May 30, 2026 $ 0.0₆645
+1.70%
$ -- $ 20
May 29, 2026 $ 0.0₆638
-2.94%
$ 44,307 $ 115
May 27, 2026 $ 0.0₆679
+0.26%
$ -- $ 61
May 25, 2026 $ 0.0₆697
-0.82%
$ 48,403 $ 38
May 24, 2026 $ 0.0₆687
-2.94%
$ 47,726 $ 41
May 23, 2026 $ 0.0₆706
+3.59%
$ 49,031 $ 31
May 22, 2026 $ 0.0₆709
+0.02%
$ 49,204 $ 62
May 21, 2026 $ 0.0₆713
+1.81%
$ 49,502 $ 64
May 20, 2026 $ 0.0₆691
-0.71%
$ 47,948 $ 21
May 19, 2026 $ 0.0₆675
-0.59%
$ 46,839 $ 151
May 18, 2026 $ 0.0₆671
-0.82%
$ 46,604 $ 66
May 17, 2026 $ 0.0₆691
-2.53%
$ 47,962 $ 221
May 16, 2026 $ 0.0₆714
-1.55%
$ -- $ 334
May 15, 2026 $ 0.0₆725
-1.57%
$ 50,330 $ 367
May 14, 2026 $ 0.0₆741
+4.11%
$ 51,416 $ 78
May 13, 2026 $ 0.0₆714
+0.93%
$ 49,576 $ 201
May 12, 2026 $ 0.0₆695
-2.55%
$ 48,246 $ 13
May 11, 2026 $ 0.0₆714
-1.63%
$ 49,583 $ 75
May 10, 2026 $ 0.0₆734
+0.63%
$ 50,940 $ 188
May 9, 2026 $ 0.0₆729
+2.00%
$ 50,609 $ 75
May 8, 2026 $ 0.0₆715
+4.74%
$ 49,621 $ 18
May 7, 2026 $ 0.0₆683
+5.46%
$ 47,413 $ 284
May 6, 2026 $ 0.0₆65
+3.34%
$ -- $ 58
May 5, 2026 $ 0.0₆63
+0.70%
$ 43,754 $ 16
May 4, 2026 $ 0.0₆606
-2.96%
$ -- $ 65
May 3, 2026 $ 0.0₆606
-1.32%
$ -- $ 3
May 2, 2026 $ 0.0₆615
+1.02%
$ 42,707 $ 3
May 1, 2026 $ 0.0₆608
-1.00%
$ 42,192 $ 5
Apr 30, 2026 $ 0.0₆607
-1.35%
$ 42,105 $ 64
Apr 29, 2026 $ 0.0₆622
-0.15%
$ -- $ 17
Apr 28, 2026 $ 0.0₆623
+0.01%
$ 43,277 $ 0.1
Apr 27, 2026 $ 0.0₆622
-1.88%
$ 43,166 $ 4
Oct 4, 2025 $ 0.0₅259
-4.47%
$ 179,846 $ 1
Oct 3, 2025 $ 0.0₅27
+2.95%
$ 188,263 $ 2
Oct 2, 2025 $ 0.0₅262
+0.96%
$ 181,857 $ 0
Oct 1, 2025 $ 0.0₅259
-2.77%
$ 180,096 $ 1
Sep 24, 2025 $ 0.0₅295
-0.41%
$ -- $ 1
Sep 23, 2025 $ 0.0₅296
-0.27%
$ 205,341 $ 1
Sep 22, 2025 $ 0.0₅292
-1.45%
$ 205,738 $ 0
Sep 21, 2025 $ 0.0₅297
+9.54%
$ 205,932 $ 4
Sep 20, 2025 $ 0.0₅271
-14.88%
$ 188,004 $ 6
Sep 19, 2025 $ 0.0₅318
-2.19%
$ 221,234 $ 0
Download