Coinranking
RealWorldX Historical Data
RWX
| Date | | |
|---|---|---|
| Dec 31, 2024 | $ 0.0₆305 | +0.00% |
| Dec 30, 2024 | $ 0.0₆305 | +0.00% |
| Dec 28, 2024 | $ 0.0₅295 | +0.00% |
| Dec 27, 2024 | $ 0.0₅295 | +7,369.84% |
| Dec 26, 2024 | $ 0.0₇395 | +0.00% |
| Nov 9, 2024 | $ 0.0₇197 | -35.41% |
| Nov 8, 2024 | $ 0.0₇305 | +5.90% |
| Nov 7, 2024 | $ 0.0₇288 | -0.35% |
| Nov 6, 2024 | $ 0.0₇272 | -92.56% |
| Nov 5, 2024 | $ 0.0₆366 | +14.71% |
| Nov 4, 2024 | $ 0.0₆319 | -5.93% |
| Nov 3, 2024 | $ 0.0₆339 | -6.09% |
| Nov 2, 2024 | $ 0.0₆361 | +2.41% |
| Nov 1, 2024 | $ 0.0₆403 | +20.03% |
| Oct 31, 2024 | $ 0.0₆336 | +3.32% |
| Oct 30, 2024 | $ 0.0₆325 | -2.63% |
| Oct 29, 2024 | $ 0.0₆326 | +7.00% |
| Oct 28, 2024 | $ 0.0₆297 | -7.62% |
| Oct 27, 2024 | $ 0.0₆321 | -2.58% |
| Oct 26, 2024 | $ 0.0₆321 | -8.05% |
| Oct 25, 2024 | $ 0.0₆34 | +16.96% |
| Oct 24, 2024 | $ 0.0₆291 | -7.48% |
| Oct 23, 2024 | $ 0.0₆314 | -2.54% |
| Oct 22, 2024 | $ 0.0₆322 | +2.84% |
| Oct 21, 2024 | $ 0.0₆313 | -7.74% |
| Oct 20, 2024 | $ 0.0₆34 | -4.68% |
| Oct 19, 2024 | $ 0.0₆356 | +12.43% |
| Oct 18, 2024 | $ 0.0₆317 | +6.23% |
| Oct 17, 2024 | $ 0.0₆326 | +2.13% |
| Oct 16, 2024 | $ 0.0₆319 | -0.13% |
| Oct 15, 2024 | $ 0.0₆32 | +3.70% |
| Oct 14, 2024 | $ 0.0₆308 | -9.96% |
| Oct 13, 2024 | $ 0.0₆342 | -2.01% |
| Oct 12, 2024 | $ 0.0₆349 | +3.84% |
| Oct 11, 2024 | $ 0.0₆336 | -0.18% |
| Oct 10, 2024 | $ 0.0₆336 | +11.69% |
| Oct 9, 2024 | $ 0.0₆301 | -11.65% |
| Oct 8, 2024 | $ 0.0₆341 | -7.84% |
| Oct 7, 2024 | $ 0.0₆37 | -2.43% |
| Oct 6, 2024 | $ 0.0₆377 | -0.71% |
| Oct 5, 2024 | $ 0.0₆38 | -5.99% |
| Oct 4, 2024 | $ 0.0₆404 | +6.59% |
| Oct 3, 2024 | $ 0.0₆379 | -4.82% |
| Oct 2, 2024 | $ 0.0₆398 | -4.28% |
| Oct 1, 2024 | $ 0.0₆416 | +8.53% |
| Sep 30, 2024 | $ 0.0₆383 | -6.81% |
| Sep 29, 2024 | $ 0.0₆411 | -4.24% |
| Sep 28, 2024 | $ 0.0₆43 | +3.52% |
| Sep 27, 2024 | $ 0.0₆415 | -17.90% |
| Sep 26, 2024 | $ 0.0₆505 | +0.32% |
Previous Next