RealWorldX Historical Data

RWX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₅147
+12.97%
$ 147,390 $ 78,808
Jun 9, 2024 $ 0.0₅131
-16.24%
$ 131,240 $ 49,793
Jun 8, 2024 $ 0.0₅15
+8.07%
$ 149,730 $ 77,370
Jun 7, 2024 $ 0.0₅139
-8.00%
$ 138,530 $ 80,351
Jun 6, 2024 $ 0.0₅151
-8.73%
$ 150,530 $ 50,745
Jun 5, 2024 $ 0.0₅165
+17.56%
$ 164,930 $ 85,818
Jun 4, 2024 $ 0.0₅142
-13.65%
$ 142,200 $ 77,442
Jun 3, 2024 $ 0.0₅164
+13.55%
$ 163,830 $ 90,596
Jun 2, 2024 $ 0.0₅144
-10.38%
$ 144,170 $ 67,138
Jun 1, 2024 $ 0.0₅161
+3.82%
$ 160,960 $ 69,104
May 31, 2024 $ 0.0₅155
-4.81%
$ 155,180 $ 76,967
May 30, 2024 $ 0.0₅163
+9.49%
$ 163,170 $ 80,205
May 29, 2024 $ 0.0₅182
+7.17%
$ 182,460 $ 81,531
May 28, 2024 $ 0.0₅17
-7.55%
$ 170,170 $ 80,800
May 27, 2024 $ 0.0₅256
+54.11%
$ 256,400 $ 122,984
May 26, 2024 $ 0.0₅166
+5.95%
$ 166,270 $ 68,487
May 25, 2024 $ 0.0₅157
-6.13%
$ 156,910 $ 69,914
May 24, 2024 $ 0.0₅167
-3.94%
$ 166,780 $ 78,860
May 23, 2024 $ 0.0₅174
+11.58%
$ 173,610 $ 94,737
May 22, 2024 $ 0.0₅156
-10.73%
$ 155,740 $ 72,759
May 21, 2024 $ 0.0₅174
-10.75%
$ 174,180 $ 84,563
May 20, 2024 $ 0.0₅195
+11.64%
$ 195,230 $ 90,945
May 19, 2024 $ 0.0₅175
+3.80%
$ 174,860 $ 78,133
May 18, 2024 $ 0.0₅169
-5.61%
$ 168,700 $ 69,450
May 17, 2024 $ 0.0₅179
-17.32%
$ 178,730 $ 78,078
May 16, 2024 $ 0.0₅217
-12.48%
$ 216,510 $ 67,330
May 15, 2024 $ 0.0₅292
+36.10%
$ 292,300 $ 88,906
May 14, 2024 $ 0.0₅231
+4.11%
$ 230,910 $ 77,790
May 13, 2024 $ 0.0₅286
+12.27%
$ 285,750 $ 91,406
May 12, 2024 $ 0.0₅254
-4.62%
$ 253,910 $ 60,693
May 11, 2024 $ 0.0₅266
-6.55%
$ 265,950 $ 38,218
May 10, 2024 $ 0.0₅293
+4.41%
$ 292,600 $ 67,484
May 9, 2024 $ 0.0₅28
-4.86%
$ 280,430 $ 72,888
May 8, 2024 $ 0.0₅295
+7.02%
$ 294,860 $ 80,462
May 7, 2024 $ 0.0₅276
+19.71%
$ 275,860 $ 86,837
May 6, 2024 $ 0.0₅23
-36.43%
$ 230,340 $ 67,661
May 5, 2024 $ 0.0₅362
-17.85%
$ 361,630 $ 81,257
May 4, 2024 $ 0.0₅441
-12.78%
$ 440,670 $ 83,606
May 3, 2024 $ 0.0₅505
+40.20%
$ 505,010 $ 89,347
May 2, 2024 $ 0.0₅36
-7.14%
$ 360,450 $ 75,921
May 1, 2024 $ 0.0₅341
-8.36%
$ 340,310 $ 102,004
Apr 30, 2024 $ 0.0₅373
-18.97%
$ 372,930 $ 67,638
Apr 29, 2024 $ 0.0₅461
-9.78%
$ 460,710 $ 70,155
Apr 28, 2024 $ 0.0₅51
-8.70%
$ 510,390 $ 70,231
Apr 27, 2024 $ 0.0₅638
-8.95%
$ 637,630 $ 76,332
Apr 26, 2024 $ 0.0₅701
-7.48%
$ 701,020 $ 79,882
Apr 25, 2024 $ 0.0₅758
-7.27%
$ 758,030 $ 79,690
Apr 24, 2024 $ 0.0₅819
+7.16%
$ 818,860 $ 76,097
Apr 23, 2024 $ 0.0₅764
-37.83%
$ 764,400 $ 81,606
Apr 22, 2024 $ 0.0000118
+10.67%
$ 1.18 million $ 114,088