RealWorldX Historical Data

RWX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0₅473
-3.00%
$ 472,600 $ 724,430
Mar 1, 2024 $ 0.0₅485
-6.40%
$ 485,400 $ 740,686
Feb 29, 2024 $ 0.0₅519
-22.07%
$ 518,700 $ 630,416
Feb 28, 2024 $ 0.0₅666
-15.91%
$ 665,600 $ 722,663
Feb 27, 2024 $ 0.0₅793
+7.98%
$ 792,600 $ 726,136
Feb 26, 2024 $ 0.0₅732
-10.84%
$ 732,000 $ 537,791
Feb 25, 2024 $ 0.0₅814
-36.16%
$ 814,000 $ 221,078
Feb 24, 2024 $ 0.0000127
+2.99%
$ 1.27 million $ 359,857
Feb 23, 2024 $ 0.0000124
-2.98%
$ 1.24 million $ 550,775
Feb 22, 2024 $ 0.0000128
-10.00%
$ 1.28 million $ 574,779
Feb 21, 2024 $ 0.0000149
+2.77%
$ 1.49 million $ 537,175
Feb 20, 2024 $ 0.0000145
-10.91%
$ 1.45 million $ 523,432
Feb 19, 2024 $ 0.0000162
-2.76%
$ 1.62 million $ 580,735
Feb 18, 2024 $ 0.0000167
+2.39%
$ 1.67 million $ 446,842
Feb 17, 2024 $ 0.0000163
+21.64%
$ 1.63 million $ 177,735
Feb 16, 2024 $ 0.0000134
+8.94%
$ 1.34 million $ 380,415
Feb 15, 2024 $ 0.0000123
-51.00%
$ 1.23 million $ 247,190
Feb 14, 2024 $ 0.000025
+0.81%
$ 2.5 million $ 199,198
Feb 13, 2024 $ 0.0000248
-14.48%
$ 2.48 million $ 335,242
Feb 12, 2024 $ 0.000029
-9.09%
$ 2.9 million $ 111,922
Feb 11, 2024 $ 0.0000319
-14.25%
$ 3.19 million $ 533
Feb 10, 2024 $ 0.0000372
+6.29%
$ 3.72 million $ 118,338
Feb 9, 2024 $ 0.000035
-35.78%
$ 3.5 million $ 265,693
Feb 8, 2024 $ 0.0000542
+50.14%
$ 5.42 million $ 400,823
Feb 7, 2024 $ 0.0000347
+12.30%
$ 3.47 million $ 495,554
Feb 6, 2024 $ 0.0000309
-21.77%
$ 3.09 million $ 280,339
Feb 5, 2024 $ 0.0000429
-56.84%
$ 4.29 million $ 270,536
Feb 4, 2024 $ 0.0000994
-38.45%
$ 9.94 million $ 369,610
Feb 3, 2024 $ 0.000162
-22.57%
$ 16.19 million $ 277,727
Feb 2, 2024 $ 0.000207
-4.47%
$ 20.71 million $ 648,459
Feb 1, 2024 $ 0.000217
+4.69%
$ 21.65 million $ 152,537
Jan 31, 2024 $ 0.000207
-0.72%
$ 20.68 million $ 70,171
Jan 30, 2024 $ 0.000208
-17.37%
$ 20.84 million $ 147,900
Jan 29, 2024 $ 0.000202
-6.04%
$ 20.22 million $ 137,144
Jan 28, 2024 $ 0.000211
-8.06%
$ 21.1 million $ 144,169
Jan 27, 2024 $ 0.000229
+1.19%
$ 22.95 million $ 149,822
Jan 26, 2024 $ 0.000227
-2.03%
$ 22.7 million $ 140,411
Jan 25, 2024 $ 0.000231
-15.91%
$ 23.09 million $ 120,579
Jan 24, 2024 $ 0.000275
+0.51%
$ 27.48 million $ 158,981
Jan 23, 2024 $ 0.000273
+12.33%
$ 27.33 million $ 134,925
Jan 22, 2024 $ 0.000243
+3.23%
$ 24.3 million $ 142,083
Jan 21, 2024 $ 0.000236
+8.50%
$ 23.61 million $ 70,332
Jan 20, 2024 $ 0.000218
-10.86%
$ 21.76 million $ 94,092
Jan 19, 2024 $ 0.000244
-8.17%
$ 24.4 million $ 121,652
Jan 18, 2024 $ 0.000266
+22.00%
$ 26.56 million $ 139,070
Jan 17, 2024 $ 0.000226
-20.68%
$ 22.63 million $ 118,739
Jan 16, 2024 $ 0.00034
-27.20%
$ 33.96 million $ 105,034
Jan 15, 2024 $ 0.000493
+3.42%
$ 49.31 million $ 84,348
Jan 14, 2024 $ 0.000477
-5.68%
$ 47.69 million $ 90,972
Jan 13, 2024 $ 0.000521
+9.41%
$ 52.1 million $ 134,106