Baby Meme Coin Historical Data

BABYMEME
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₁₂723
-3.24%
$ -- $ 106
Feb 17 $ 0.0₁₀113
+0.00%
$ -- $ 1
Jan 20 $ 0.0₁₂311
+73.96%
$ -- $ 0
Jan 13 $ 0.0₁₂54
-90.17%
$ 74,846 $ 1
Jan 6 $ 0.0₁₁463
+9,133.20%
$ 2.44 million $ 52
Dec 30 $ 0.0₁₁102
+2,589.45%
$ 21,422 $ 154
Dec 23 $ 0.0₁₀109
+188.81%
$ 16,010 $ 295
Dec 16 $ 0.0₁₂348
+63.52%
$ 1.57 million $ 318
Dec 9 $ 0
-100.00%
$ 89,217 $ 29
Dec 2 $ 0.0₁₁482
+1,513.30%
$ 814,807 $ 65
Nov 25 $ 0.0₁₂299
-8.61%
$ 125,596 $ 2
Nov 18 $ 0.0₁₂286
+107.89%
$ 136,988 $ 141
Nov 11 $ 0.0₉318
+12.68M%
$ 55,049 $ 3,169
Nov 4 $ 0.0₁₄248
-98.95%
$ 1,053 $ 1,108
Oct 14 $ 0.0₁₂271
+6.33%
$ -- $ 5,876
Mar 25 $ 0.0₁₂216
+0.47%
$ -- $ 271
Mar 18 $ 0.0₁₂32
-6.27%
$ 90,300 $ 9,390
Mar 11 $ 0.0₁₂271
-32.95%
$ 117,222 $ 5,933
Mar 4 $ 0.0₁₂34
+29.81%
$ 170,016 $ 4,206
Feb 26 $ 0.0₁₂337
-1.95%
$ 141,666 $ 1,752
Feb 19 $ 0.0₁₂344
-9.55%
$ 144,480 $ 4,731
Feb 12 $ 0.0₁₂383
+8.74%
$ 160,944 $ 3,836
Feb 5 $ 0.0₁₂413
+3.53%
$ 148,008 $ 4,575
Jan 29 $ 0.0₁₂399
+24.52%
$ 167,622 $ 838
Jan 22 $ 0.0₁₂353
-25.76%
$ 134,610 $ 5,722
Jan 15 $ 0.0₁₂393
+5.30%
$ 199,542 $ 1,790
Jan 8 $ 0.0₁₂373
+9.82%
$ 156,786 $ 2,772
Jan 1 $ 0.0₁₂3
-8.81%
$ 142,800 $ 7,527
Dec 25 $ 0.0₁₂428
-16.44%
$ 138,180 $ 21,417
Dec 18 $ 0.0₁₂459
-26.69%
$ 216,129 $ 10,909
Dec 11 $ 0.0₁₂713
-23.51%
$ 263,003 $ 142,782
Dec 4 $ 0.0₁₂845
-74.07%
$ 386,439 $ 12,092
Nov 27 $ 0.0₁₁326
-14.13%
$ 1.37 million $ 16,203
Nov 20 $ 0.0₁₁294
-25.12%
$ 1.38 million $ 21,167
Nov 13 $ 0.0₁₁463
-53.66%
$ 1.65 million $ 231,153
Nov 6 $ 0.0₁₁641
+32.29%
$ 4.2 million $ 134,330
Download