Baby Meme Coin Historical Data

BABYMEME Page 3
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0₁₂337
+28.78%
$ 141,708 $ 668
Mar 3, 2024 $ 0.0₁₂337
+0.54%
$ 141,666 $ 336
Mar 2, 2024 $ 0.0₁₂335
+31.36%
$ 140,910 $ 261
Mar 1, 2024 $ 0.0₁₂255
-2.56%
$ 107,142 $ 171
Feb 29, 2024 $ 0.0₁₂255
-22.47%
$ 107,226 $ 397
Feb 28, 2024 $ 0.0₁₂329
-2.17%
$ 138,306 $ 195
Feb 27, 2024 $ 0.0₁₂248
-1.04%
$ 103,950 $ 135
Feb 26, 2024 $ 0.0₁₂25
-27.30%
$ 105,042 $ 257
Feb 25, 2024 $ 0.0₁₂344
-1.35%
$ 144,480 $ 194
Feb 24, 2024 $ 0.0₁₂244
-5.50%
$ 102,438 $ 119
Feb 23, 2024 $ 0.0₁₂258
-1.86%
$ 108,402 $ 486
Feb 22, 2024 $ 0.0₁₂263
-0.15%
$ 110,460 $ 469
Feb 21, 2024 $ 0.0₁₂263
-27.00%
$ 110,628 $ 1,662
Feb 20, 2024 $ 0.0₁₂361
-5.40%
$ 151,536 $ 631
Feb 19, 2024 $ 0.0₁₂381
+0.29%
$ 160,188 $ 1,171
Feb 18, 2024 $ 0.0₁₂383
-4.15%
$ 160,944 $ 966
Feb 17, 2024 $ 0.0₁₂4
-2.44%
$ 167,916 $ 37
Feb 16, 2024 $ 0.0₁₂41
+2.48%
$ 172,116 $ 113
Feb 15, 2024 $ 0.0₁₂4
+11.02%
$ 167,958 $ 2,095
Feb 14, 2024 $ 0.0₁₂36
+5.72%
$ 151,284 $ 173
Feb 13, 2024 $ 0.0₁₂341
-18.86%
$ 143,094 $ 231
Feb 12, 2024 $ 0.0₁₂42
+19.15%
$ 176,358 $ 222
Feb 11, 2024 $ 0.0₁₂352
-14.71%
$ 148,008 $ 16
Feb 10, 2024 $ 0.0₁₂413
-8.08%
$ 173,544 $ 484
Feb 9, 2024 $ 0.0₁₂35
+0.20%
$ 147,084 $ 191
Feb 8, 2024 $ 0.0₁₂349
-1.08%
$ 146,790 $ 242
Feb 7, 2024 $ 0.0₁₂353
-6.41%
$ 148,386 $ 177
Feb 6, 2024 $ 0.0₁₂378
-0.16%
$ 158,550 $ 171
Feb 5, 2024 $ 0.0₁₂378
-5.39%
$ 158,592 $ 3,309
Feb 4, 2024 $ 0.0₁₂399
+12.84%
$ 167,622 $ 40
Feb 3, 2024 $ 0.0₁₂354
+0.14%
$ 148,554 $ 45
Feb 2, 2024 $ 0.0₁₂353
+0.34%
$ 148,344 $ 111
Feb 1, 2024 $ 0.0₁₂352
-3.30%
$ 147,840 $ 38
Jan 31, 2024 $ 0.0₁₂5
+30.62%
$ 210,000 $ 317
Jan 30, 2024 $ 0.0₁₂383
+2.74%
$ 160,776 $ 129
Jan 29, 2024 $ 0.0₁₂321
+0.09%
$ 134,736 $ 157
Jan 28, 2024 $ 0.0₁₂32
+7.84%
$ 134,610 $ 12
Jan 27, 2024 $ 0.0₁₂353
+0.83%
$ 148,134 $ 121
Jan 26, 2024 $ 0.0₁₂35
+7.56%
$ 146,916 $ 558
Jan 25, 2024 $ 0.0₁₂325
+4.90%
$ 136,584 $ 103
Jan 24, 2024 $ 0.0₁₂31
-16.19%
$ 130,200 $ 99
Jan 23, 2024 $ 0.0₁₂37
-14.93%
$ 155,358 $ 643
Jan 22, 2024 $ 0.0₁₂43
-9.47%
$ 180,642 $ 4,197
Jan 21, 2024 $ 0.0₁₂475
+20.86%
$ 199,542 $ 871
Jan 20, 2024 $ 0.0₁₂393
+8.14%
$ 165,102 $ 116
Jan 19, 2024 $ 0.0₁₂364
-0.08%
$ 152,670 $ 152
Jan 18, 2024 $ 0.0₁₂364
-0.79%
$ 152,796 $ 342
Jan 17, 2024 $ 0.0₁₂367
+1.75%
$ 154,014 $ 538
Jan 16, 2024 $ 0.0₁₂36
+22.71%
$ 151,368 $ 347
Jan 15, 2024 $ 0.0₁₂294
-21.32%
$ 123,354 $ 295