Baby Meme Coin Historical Data

BABYMEME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0₁₂373
+14.30%
$ 156,786 $ 344
Jan 13, 2024 $ 0.0₁₂373
-0.11%
$ 156,828 $ 355
Jan 12, 2024 $ 0.0₁₂374
-10.55%
$ 156,996 $ 399
Jan 11, 2024 $ 0.0₁₂418
+16.57%
$ 175,518 $ 1,089
Jan 10, 2024 $ 0.0₁₂358
+16.97%
$ 150,570 $ 105
Jan 9, 2024 $ 0.0₁₂307
-9.85%
$ 128,730 $ 506
Jan 8, 2024 $ 0.0₁₂34
+0.00%
$ 142,800 $ 318
Jan 7, 2024 $ 0.0₁₂34
+13.33%
$ 142,800 $ 1,534
Jan 6, 2024 $ 0.0₁₂3
-15.49%
$ 126,000 $ 817
Jan 5, 2024 $ 0.0₁₂355
-3.53%
$ 149,100 $ 1,299
Jan 4, 2024 $ 0.0₁₂368
-11.33%
$ 154,560 $ 415
Jan 3, 2024 $ 0.0₁₂415
-17.00%
$ 174,300 $ 902
Jan 2, 2024 $ 0.0₁₂5
+21.95%
$ 210,000 $ 2,639
Jan 1, 2024 $ 0.0₁₂41
+24.62%
$ 172,200 $ 1,455
Dec 31, 2023 $ 0.0₁₂329
-23.13%
$ 138,180 $ 3,072
Dec 30, 2023 $ 0.0₁₂428
+6.73%
$ 179,760 $ 955
Dec 29, 2023 $ 0.0₁₂401
-33.06%
$ 168,420 $ 687
Dec 28, 2023 $ 0.0₁₂599
+58.20%
$ 251,580 $ 1,437
Dec 27, 2023 $ 0.0₁₂379
-6.39%
$ 159,030 $ 12,837
Dec 26, 2023 $ 0.0₁₂404
-4.18%
$ 169,882 $ 1,127
Dec 25, 2023 $ 0.0₁₂422
-17.58%
$ 177,296 $ 4,374
Dec 24, 2023 $ 0.0₁₂515
+12.11%
$ 216,129 $ 2,840
Dec 23, 2023 $ 0.0₁₂459
-2.86%
$ 192,780 $ 566
Dec 22, 2023 $ 0.0₁₂473
-40.86%
$ 198,452 $ 7,706
Dec 21, 2023 $ 0.0₁₂799
+1.27%
$ 335,580 $ 677
Dec 20, 2023 $ 0.0₁₂687
-11.70%
$ 288,540 $ 645
Dec 19, 2023 $ 0.0₁₂778
+16.57%
$ 326,760 $ 166
Dec 18, 2023 $ 0.0₁₂667
+6.59%
$ 280,310 $ 1,147
Dec 17, 2023 $ 0.0₁₂626
-12.18%
$ 263,003 $ 5,796
Dec 16, 2023 $ 0.0₁₂713
-4.93%
$ 299,478 $ 3,864
Dec 15, 2023 $ 0.0₁₂75
-26.61%
$ 315,000 $ 2,220
Dec 14, 2023 $ 0.0₁₁102
+24.48%
$ 429,240 $ 6,472
Dec 13, 2023 $ 0.0₁₂939
-7.30%
$ 394,380 $ 9,344
Dec 12, 2023 $ 0.0₁₁1
-16.45%
$ 421,436 $ 55,677
Dec 11, 2023 $ 0.0₁₁115
+23.76%
$ 484,556 $ 65,205
Dec 10, 2023 $ 0.0₁₂92
+8.87%
$ 386,439 $ 1,830
Dec 9, 2023 $ 0.0₁₂845
-7.68%
$ 354,957 $ 1,822
Dec 8, 2023 $ 0.0₁₂915
+27.15%
$ 384,506 $ 1,624
Dec 7, 2023 $ 0.0₁₂764
-39.30%
$ 320,985 $ 2,137
Dec 6, 2023 $ 0.0₁₁126
-60.74%
$ 528,780 $ 4,795
Dec 5, 2023 $ 0.0₁₁321
+4.24%
$ 1.35 million $ 525
Dec 4, 2023 $ 0.0₁₁308
-5.61%
$ 1.29 million $ 1,188
Dec 3, 2023 $ 0.0₁₁326
-2.26%
$ 1.37 million $ 1,258
Dec 2, 2023 $ 0.0₁₁333
+0.75%
$ 1.4 million $ 2,725
Dec 1, 2023 $ 0.0₁₁331
+0.43%
$ 1.39 million $ 3,127
Nov 30, 2023 $ 0.0₁₁33
-6.36%
$ 1.38 million $ 1,228
Nov 29, 2023 $ 0.0₁₁352
-1.73%
$ 1.48 million $ 5,598
Nov 28, 2023 $ 0.0₁₁358
+15.47%
$ 1.5 million $ 1,675
Nov 27, 2023 $ 0.0₁₁31
-18.28%
$ 1.3 million $ 592
Nov 26, 2023 $ 0.0₁₁33
+12.32%
$ 1.38 million $ 2,960