Baby Meme Coin Historical Data

BABYMEME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₁₁294
-12.22%
$ 1.23 million $ 2,081
Nov 24, 2023 $ 0.0₁₁334
-3.71%
$ 1.4 million $ 2,668
Nov 23, 2023 $ 0.0₁₁347
-15.29%
$ 1.46 million $ 2,795
Nov 22, 2023 $ 0.0₁₁41
+26.76%
$ 1.72 million $ 2,478
Nov 21, 2023 $ 0.0₁₁321
-19.99%
$ 1.35 million $ 4,495
Nov 20, 2023 $ 0.0₁₁403
+2.86%
$ 1.69 million $ 6,651
Nov 19, 2023 $ 0.0₁₁392
-15.24%
$ 1.65 million $ 5,518
Nov 18, 2023 $ 0.0₁₁463
-4.24%
$ 1.94 million $ 10,858
Nov 17, 2023 $ 0.0₁₁458
-15.21%
$ 1.92 million $ 9,978
Nov 16, 2023 $ 0.0₁₁54
-30.89%
$ 2.27 million $ 17,512
Nov 15, 2023 $ 0.0₁₁73
+21.64%
$ 3.07 million $ 159,143
Nov 14, 2023 $ 0.0₁₁61
-9.91%
$ 2.56 million $ 7,038
Nov 13, 2023 $ 0.0₁₁677
-32.16%
$ 2.84 million $ 26,623
Nov 12, 2023 $ 0.0₁₁999
+31.54%
$ 4.2 million $ 5,304
Nov 11, 2023 $ 0.0₁₁641
+8.54%
$ 2.69 million $ 5,164
Nov 10, 2023 $ 0.0₁₁609
-44.63%
$ 2.56 million $ 23,201
Nov 9, 2023 $ 0.0₁₀1
+26.84%
$ 4.21 million $ 100,347
Nov 7, 2023 $ 0.0₁₁474
-2.03%
$ -- $ 5,618
Download