Baby Meme Coin Historical Data

BABYMEME
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₁₂723
-3.24%
$ -- $ 106
Feb 21, 2025 $ 0.0₁₀113
+0.00%
$ 4.76 million $ 1
Jan 24, 2025 $ 0.0₁₂311
-0.70%
$ -- $ 0
Jan 23, 2025 $ 0.0₁₂312
-25.58%
$ 130,997 $ 0.1
Jan 22, 2025 $ 0.0₁₂42
-0.56%
$ 176,209 $ 0.1
Jan 21, 2025 $ 0.0₁₂426
+20.01%
$ 178,742 $ 0
Jan 20, 2025 $ 0.0₁₂355
+98.73%
$ 148,999 $ 0.1
Jan 19, 2025 $ 0.0₁₂178
-2.73%
$ 74,846 $ 4
Jan 18, 2025 $ 0.0₁₂54
-0.76%
$ 226,742 $ 0
Jan 15, 2025 $ 0.0₁₁12
-30.07%
$ -- $ 0
Jan 14, 2025 $ 0.0₁₁171
-20.80%
$ 717,903 $ 1
Jan 13, 2025 $ 0.0₁₁55
+0.12%
$ -- $ 0.01
Jan 12, 2025 $ 0.0₁₁58
+23.59%
$ 2.44 million $ 0
Jan 11, 2025 $ 0.0₁₁463
+556.06%
$ 1.95 million $ 11
Jan 10, 2025 $ 0.0₁₂176
+1.48%
$ 73,798 $ 0
Jan 9, 2025 $ 0.0₁₂171
-99.86%
$ 71,880 $ 1
Jan 8, 2025 $ 0.0₉126
+34.85%
$ 52.99 million $ 1
Jan 7, 2025 $ 0.0₁₀945
+41,884.80%
$ 39.69 million $ 2
Jan 6, 2025 $ 0.0₁₂668
+1,231.73%
$ 280,675 $ 37
Jan 5, 2025 $ 0.0₁₃51
-94.94%
$ 21,422 $ 0
Jan 4, 2025 $ 0.0₁₁102
-83.97%
$ 428,153 $ 129
Jan 3, 2025 $ 0.0₁₁63
+72.67%
$ 2.65 million $ 2
Jan 2, 2025 $ 0.0₁₁361
-99.78%
$ 1.52 million $ 8
Jan 1, 2025 $ 0.0₈171
+68,866.75%
$ 717.47 million $ 15
Dec 31, 2024 $ 0.0₁₁248
+362.52%
$ 1.04 million $ 0
Dec 30, 2024 $ 0.0₁₂542
+1,329.70%
$ 227,603 $ 0
Dec 29, 2024 $ 0.0₁₃381
+14.67%
$ 16,010 $ 0
Dec 28, 2024 $ 0.0₁₀109
+4,920.88%
$ 4.59 million $ 210
Dec 27, 2024 $ 0.0₁₂22
-66.30%
$ 92,243 $ 65
Dec 26, 2024 $ 0.0₁₂651
+83.16%
$ 273,557 $ 20
Dec 25, 2024 $ 0
-100.00%
$ 0 $ 0
Dec 24, 2024 $ 0.0₁₂31
-55.57%
$ 130,006 $ 0.01
Dec 23, 2024 $ 0
-100.00%
$ 0 $ 0
Dec 22, 2024 $ 0.0₁₁374
+956.85%
$ 1.57 million $ 2
Dec 21, 2024 $ 0.0₁₂348
+280.69%
$ 146,033 $ 0
Dec 20, 2024 $ 0.0₁₃913
-99.28%
$ 38,360 $ 284
Dec 19, 2024 $ 0.0₁₀757
-2.04%
$ 31.78 million $ 2
Dec 18, 2024 $ 0.0₁₀778
+15,042.41%
$ 32.69 million $ 32
Dec 16, 2024 $ 0.0₁₂209
-1.72%
$ -- $ 0
Dec 15, 2024 $ 0.0₁₂212
+4.21%
$ 89,217 $ 0
Dec 14, 2024 $ 0
-100.00%
$ 0 $ 0
Dec 13, 2024 $ 0.0₁₂191
+27.46%
$ 80,375 $ 0
Dec 12, 2024 $ 0.0₁₂15
-6.23%
$ 63,008 $ 2
Dec 11, 2024 $ 0.0₁₀101
+311.67%
$ 4.24 million $ 13
Dec 10, 2024 $ 0.0₁₁245
+189.43%
$ 1.03 million $ 10
Dec 9, 2024 $ 0.0₁₂802
-72.17%
$ 336,800 $ 4
Dec 8, 2024 $ 0.0₁₁194
-59.85%
$ 814,807 $ 0.01
Dec 7, 2024 $ 0.0₁₁482
+2,017.90%
$ 2.03 million $ 4
Dec 6, 2024 $ 0.0₁₂228
-97.03%
$ 95,616 $ 61
Dec 2, 2024 $ 0.0₁₂29
-2.93%
$ -- $ 0
Download