B2Z Exchange Historical Data

B2Z Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00126
+0.11%
$ -- $ 1,423
Oct 12, 2025 $ 0.00125
+0.48%
$ 112.9 million $ 1,357
Oct 11, 2025 $ 0.00123
-0.38%
$ 110.86 million $ 1,235
Oct 10, 2025 $ 0.00128
-0.29%
$ -- $ 402
Oct 9, 2025 $ 0.00128
-1.74%
$ -- $ 363
Oct 8, 2025 $ 0.00129
+0.19%
$ 115.95 million $ 176
Oct 7, 2025 $ 0.00128
-0.34%
$ 115.63 million $ 144
Oct 6, 2025 $ 0.00129
+0.68%
$ 116.43 million $ 61
Oct 5, 2025 $ 0.00128
-0.11%
$ 115.34 million $ 549
Oct 4, 2025 $ 0.00128
+0.00%
$ -- $ 488
Oct 3, 2025 $ 0.00128
-0.08%
$ 115.6 million $ 445
Oct 2, 2025 $ 0.00129
+0.17%
$ 115.68 million $ 399
Oct 1, 2025 $ 0.00128
+0.40%
$ -- $ 334
Sep 30, 2025 $ 0.00127
-0.05%
$ -- $ 291
Download