B2Z Exchange Historical Data

B2Z Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00121
+0.00%
$ 108.8 million $ 408
Jan 12, 6 AM $ 0.00121
+0.00%
$ 109.28 million $ 380
Jan 11, 9 PM $ 0.00122
+0.00%
$ 110.02 million $ 421
Jan 11, 5 AM $ 0.00123
-0.69%
$ 111.02 million $ 411
Jan 11, 4 AM $ 0.00124
+0.23%
$ 111.52 million $ 390
Jan 10, 10 PM $ 0.00123
+0.00%
$ 111.07 million $ 347
Jan 10, 8 PM $ 0.00123
+0.00%
$ 111.15 million $ 332
Jan 10, 7 PM $ 0.00124
+0.31%
$ 111.8 million $ 325
Jan 10, 6 PM $ 0.00124
+0.00%
$ 111.31 million $ 319
Jan 10, 11 AM $ 0.00123
+0.00%
$ 110.63 million $ 273
Jan 10, 10 AM $ 0.00122
-0.24%
$ 109.92 million $ 266
Jan 10, 9 AM $ 0.00123
-0.58%
$ 110.37 million $ 251
Jan 10, 7 AM $ 0.00123
+0.17%
$ 110.9 million $ 221
Jan 10, 6 AM $ 0.00123
+0.37%
$ 110.3 million $ 204
Jan 10, 5 AM $ 0.00122
+0.00%
$ 109.89 million $ 182
Jan 10, 3 AM $ 0.00122
+0.53%
$ 109.76 million $ 177
Jan 9, 7 PM $ 0.00121
+0.00%
$ 108.84 million $ 136
Jan 9, 4 PM $ 0.00122
+0.00%
$ 109.5 million $ 118
Jan 9, 3 PM $ 0.0012
-0.09%
$ 108.27 million $ 116
Jan 9, 10 AM $ 0.0012
+0.00%
$ -- $ 70
Jan 9, 9 AM $ 0.0012
+0.00%
$ 108.13 million $ 66
Jan 9, 6 AM $ 0.0012
+0.00%
$ 108.23 million $ 51
Jan 9, 5 AM $ 0.0012
+0.00%
$ 107.99 million $ 41
Jan 7, 9 AM $ 0.00119
+0.00%
$ 107.06 million $ 16
Jan 6, 5 PM $ 0.00119
+0.00%
$ 106.82 million $ 55
Jan 3, 7 AM $ 0.00116
+0.00%
$ 104.74 million $ 78
Jan 2, 4 AM $ 0.00116
+0.00%
$ 104.73 million $ 65
Jan 1, 11 PM $ 0.00116
+0.00%
$ 104.57 million $ 60
Jan 1, 10 PM $ 0.00116
+0.00%
$ 104.46 million $ 58
Jan 1, 8 PM $ 0.00116
+0.00%
$ 104.41 million $ 53
Jan 1, 7 PM $ 0.00116
+0.00%
$ 104.36 million $ 51
Jan 1, 6 PM $ 0.00116
+0.00%
$ 104.28 million $ 47
Jan 1, 3 PM $ 0.00115
+0.00%
$ 103.94 million $ 38
Jan 1, 4 AM $ 0.00115
+0.00%
$ 103.75 million $ 25
Dec 28, 12 AM $ 0.00116
+0.00%
$ 104.6 million $ 329
Dec 27, 11 PM $ 0.00116
-0.04%
$ 104.61 million $ 326
Dec 27, 10 PM $ 0.00116
+0.13%
$ 104.64 million $ 322
Dec 27, 9 PM $ 0.00116
+0.00%
$ 104.48 million $ 312
Dec 26, 2 AM $ 0.00116
+0.05%
$ 104.45 million $ 282
Dec 26, 12 AM $ 0.00116
+0.00%
$ 104.38 million $ 268
Dec 25, 11 PM $ 0.00116
+0.00%
$ 104.45 million $ 265
Dec 25, 10 PM $ 0.00116
-0.03%
$ 104.44 million $ 262
Dec 25, 5 PM $ 0.00116
+0.00%
$ 104.63 million $ 256
Dec 24, 10 PM $ 0.00116
+0.00%
$ 104.59 million $ 240
Dec 24, 5 AM $ 0.00116
+0.00%
$ -- $ 234
Dec 24, 4 AM $ 0.00116
+0.00%
$ 104.53 million $ 231
Dec 24, 3 AM $ 0.00116
+0.00%
$ 104.65 million $ 225
Dec 23, 9 PM $ 0.00116
+0.00%
$ 104.6 million $ 218
Dec 23, 6 PM $ 0.00116
+0.01%
$ 104.62 million $ 213
Dec 22, 8 PM $ 0.00116
+0.00%
$ 104.73 million $ 198