B2Z Exchange Historical Data

B2Z Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00119
-0.09%
$ 106.8 million $ 124
Dec 2, 7 PM $ 0.00119
+0.00%
$ 106.77 million $ 117
Dec 2, 3 PM $ 0.00119
+0.12%
$ 106.65 million $ 93
Dec 2, 2 PM $ 0.00118
+0.00%
$ 106.39 million $ 81
Dec 2, 6 AM $ 0.00118
+0.00%
$ 106.02 million $ 62
Dec 2, 4 AM $ 0.00118
+0.00%
$ 105.95 million $ 56
Dec 2, 1 AM $ 0.00117
+0.00%
$ 105.74 million $ 51
Dec 1, 9 PM $ 0.00118
+0.00%
$ 106.03 million $ 44
Dec 1, 8 PM $ 0.00118
+0.00%
$ 105.9 million $ 38
Dec 1, 5 PM $ 0.00117
+0.00%
$ 105.64 million $ 32
Dec 1, 4 PM $ 0.00118
+0.00%
$ 105.86 million $ 21
Dec 1, 12 AM $ 0.00119
-0.33%
$ 107.01 million $ 119
Download