B2Z Exchange Historical Data

B2Z
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00113
+0.00%
$ 101.43 million $ 129
Today, at 7 AM $ 0.00113
+0.00%
$ 101.43 million $ 129
Today, at 4 AM $ 0.00112
-0.09%
$ 101.07 million $ 132
Yesterday, at 11 PM $ 0.00113
+0.09%
$ 101.86 million $ 115
Yesterday, at 9 PM $ 0.00113
+0.00%
$ 101.46 million $ 109
Yesterday, at 8 PM $ 0.00112
+0.00%
$ 101.24 million $ 110
Yesterday, at 7 PM $ 0.00112
+0.00%
$ 100.81 million $ 103
Yesterday, at 6 PM $ 0.00112
-0.15%
$ 100.92 million $ 97
Yesterday, at 6 AM $ 0.00113
-0.10%
$ 101.97 million $ 68
Jun 4, 9 PM $ 0.00114
+0.00%
$ 102.87 million $ 64
Jun 4, 9 AM $ 0.00113
+0.00%
$ 101.55 million $ 45
Jun 4, 3 AM $ 0.00116
+0.00%
$ 104.71 million $ 47
Jun 4, 2 AM $ 0.00114
+0.00%
$ 103.02 million $ 35
Jun 4, 1 AM $ 0.00113
+0.00%
$ 101.32 million $ 23
May 28, 4 AM $ 0.00114
+0.00%
$ 102.77 million $ 13
May 16, 7 AM $ 0.00114
+0.00%
$ 102.72 million $ 25
May 15, 1 PM $ 0.00114
-0.09%
$ 103.04 million $ 17
May 8, 1 PM $ 0.00116
+0.00%
$ 104.08 million $ 29
May 8, 9 AM $ 0.00116
+0.00%
$ 104.23 million $ 21
May 8, 8 AM $ 0.00116
+0.00%
$ 104.12 million $ 17
May 7, 4 PM $ 0.00115
+0.00%
$ 103.87 million $ 8
May 2, 12 AM $ 0.00115
+0.00%
$ 103.74 million $ 21
May 1, 4 PM $ 0.00115
+0.00%
$ 103.64 million $ 12
Apr 29, 1 AM $ 0.00115
+0.00%
$ 103.32 million $ 11
Apr 25, 12 AM $ 0.00115
-0.05%
$ 103.15 million $ 23
Apr 24, 11 PM $ 0.00115
+0.00%
$ 103.28 million $ 15
Apr 24, 4 PM $ 0.00115
+0.00%
$ 103.43 million $ 23
Apr 23, 5 PM $ 0.00115
+0.00%
$ 103.49 million $ 36
Apr 23, 3 PM $ 0.00115
+0.00%
$ 103.69 million $ 28
Apr 23, 12 AM $ 0.00115
+0.00%
$ 103.34 million $ 22
Apr 20, 6 PM $ 0.00115
+0.00%
$ 103.57 million $ 45
Apr 20, 5 PM $ 0.00115
+0.00%
$ 103.52 million $ 47
Apr 20, 4 PM $ 0.00115
+0.05%
$ 103.46 million $ 44
Apr 20, 3 PM $ 0.00115
+0.00%
$ 103.32 million $ 41
Apr 19, 10 PM $ 0.00114
-0.09%
$ 102.79 million $ 27
Apr 17, 1 PM $ 0.00114
+0.00%
$ 102.83 million $ 46
Apr 16, 3 PM $ 0.00114
+0.00%
$ 102.83 million $ 30
Apr 16, 2 PM $ 0.00114
+0.00%
$ 102.66 million $ 23
Apr 16, 1 PM $ 0.00115
+0.00%
$ 103.07 million $ 19
Apr 13, 12 AM $ 0.00114
+0.00%
$ 102.28 million $ 25
Apr 12, 2 AM $ 0.00114
+0.00%
$ 102.35 million $ 9
Apr 10, 2 AM $ 0.00114
+0.00%
$ 102.77 million $ 28
Apr 9, 7 PM $ 0.00114
+0.23%
$ 102.75 million $ 28
Apr 9, 1 AM $ 0.00114
+0.00%
$ 102.58 million $ 31
Apr 8, 3 PM $ 0.00114
+0.00%
$ 102.97 million $ 29
Apr 8, 12 AM $ 0.00115
+0.00%
$ 103.44 million $ 26
Apr 7, 11 PM $ 0.00115
+0.00%
$ 103.33 million $ 22
Apr 7, 10 PM $ 0.00115
+0.09%
$ 103.24 million $ 26
Apr 6, 11 PM $ 0.00114
+0.00%
$ 102.99 million $ 28
Apr 6, 10 PM $ 0.00115
+0.00%
$ 103.07 million $ 24
Download