Oceanlab Historical Data

OCL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30 $ 0.00568
-31.87%
$ -- $ 54,236
Jul 23 $ 0.00837
+4.27%
$ -- $ 55,805
Jul 16 $ 0.00976
+10.72%
$ -- $ 49,333
Jul 9 $ 0.00845
-13.22%
$ -- $ 45,290
Jul 2 $ 0.00972
-2.37%
$ -- $ 45,938
Jun 25 $ 0.00988
+6.14%
$ -- $ 42,965
Jun 18 $ 0.00982
-9.61%
$ -- $ 45,840
Jun 11 $ 0.0116
-16.41%
$ -- $ 46,933
Jun 4 $ 0.0168
+11.75%
$ -- $ 45,745
May 28 $ 0.0155
+2.52%
$ -- $ 51,982
May 21 $ 0.0164
-29.52%
$ -- $ 55,515
May 14 $ 0.023
-19.64%
$ -- $ 58,900
May 7 $ 0.0296
-18.51%
$ -- $ 64,055
Apr 30 $ 0.0363
-2.33%
$ -- $ 65,744
Apr 23 $ 0.0338
-12.83%
$ -- $ 63,690
Apr 16 $ 0.0392
+11.66%
$ -- $ 57,823
Apr 9 $ 0.0342
+28.69%
$ -- $ 50,857
Apr 2 $ 0.0256
-3.34%
$ -- $ 48,720
Mar 26 $ 0.0279
-25.31%
$ -- $ 54,417
Mar 19 $ 0.0384
+13.11%
$ -- $ 60,027
Mar 12 $ 0.0364
-27.35%
$ -- $ 61,295
Mar 5 $ 0.0541
-16.67%
$ -- $ 72,553
Feb 26 $ 0.065
+13.97%
$ -- $ 73,990
Feb 19 $ 0.0595
-20.76%
$ -- $ 74,935
Feb 12 $ 0.0744
+19.04%
$ -- $ 65,181
Feb 5 $ 0.0696
+7.32%
$ -- $ 56,461
Jan 29 $ 0.0607
-22.20%
$ -- $ 71,285
Jan 22 $ 0.0766
-0.49%
$ -- $ 78,920
Jan 15 $ 0.0829
-10.17%
$ -- $ 86,414
Jan 8 $ 0.0993
-17.95%
$ -- $ 103,749
Jan 1 $ 0.112
+18.06%
$ -- $ 104,918
Dec 25 $ 0.0962
-19.58%
$ -- $ 102,061
Dec 18 $ 0.125
+16.82%
$ -- $ 119,118
Dec 11 $ 0.111
+15.75%
$ -- $ 117,590
Dec 4 $ 0.0987
+28.09%
$ -- $ 94,244
Nov 27 $ 0.0761
+17.15%
$ -- $ 70,669
Nov 20 $ 0.0616
-1.25%
$ -- $ 57,106
Nov 13 $ 0.05
+54.15%
$ -- $ 49,081
Nov 6 $ 0.0347
+12.69%
$ -- $ 50,079
Oct 30 $ 0.033
-0.68%
$ -- $ 46,228
Oct 23 $ 0.0351
+4.05%
$ -- $ 40,519
Oct 16 $ 0.0348
-25.26%
$ -- $ 39,845
Oct 9 $ 0.0374
-29.39%
$ -- $ 35,184
Oct 2 $ 0.0545
-19.84%
$ -- $ 30,302
Sep 25 $ 0.071
+10.89%
$ -- $ 28,099
Sep 18 $ 0.0624
+138.51%
$ -- $ 26,578
Sep 11 $ 0.0201
+18.33%
$ -- $ 27,287
Sep 4 $ 0.0191
-93.69%
$ -- $ 22,126
Download