WEAVERS TOKEN Historical Data

VRS
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000301
-24.80%
$ -- $ 135
Mar 18 $ 0.00055
+10.00%
$ 8 million $ 10,183
Mar 11 $ 0.000412
-27.06%
$ 10 million $ 1,649
Mar 4 $ 0.000889
-1.22%
$ 12.74 million $ 5,129
Feb 26 $ 0.0009
-10.00%
$ 18 million $ 340,014
Feb 19 $ 0.001
+9.53%
$ 20 million $ 73,699
Feb 12 $ 0.000913
-13.87%
$ 18.26 million $ 12,031
Feb 5 $ 0.0014
-0.21%
$ 21.2 million $ 7,869
Jan 29 $ 0.0014
-1.89%
$ 28.06 million $ 8,631
Jan 22 $ 0.00145
-4.02%
$ 28.6 million $ 7,762
Jan 15 $ 0.00158
-15.12%
$ 30.32 million $ 3,851
Jan 8 $ 0.00201
+50.98%
$ 37.18 million $ 23,516
Jan 1 $ 0.00157
+1.29%
$ 26.6 million $ 6,563
Dec 25 $ 0.00205
-42.74%
$ 31 million $ 77,950
Dec 18 $ 0.00324
+8.00%
$ 71.6 million $ 680,898
Dec 11 $ 0.00314
-33.76%
$ 60 million $ 718,610
Dec 4 $ 0.00645
-5.15%
$ 94.8 million $ 154,416
Download