WEAVERS TOKEN Historical Data

VRS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00314
-10.29%
$ 62.8 million $ 109,207
Dec 15, 2023 $ 0.0035
-12.50%
$ 70 million $ 83,671
Dec 14, 2023 $ 0.004
-0.25%
$ 80 million $ 218,687
Dec 13, 2023 $ 0.00401
+8.38%
$ 80.2 million $ 97,218
Dec 12, 2023 $ 0.0037
-14.35%
$ 74 million $ 131,979
Dec 11, 2023 $ 0.00432
-8.86%
$ 86.4 million $ 77,848
Dec 10, 2023 $ 0.00474
-26.51%
$ 94.8 million $ 228,807
Dec 9, 2023 $ 0.00645
+13.16%
$ 129 million $ 107,828
Dec 8, 2023 $ 0.0057
+6.74%
$ 114 million $ 17,756
Dec 7, 2023 $ 0.00534
-11.00%
$ 106.8 million $ 22,440
Dec 6, 2023 $ 0.006
-11.76%
$ 120 million $ 6,392
Download