FTS Coin Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.0145
-13.69%
$ -- $ 1,626
May 13, 2022 $ 0.0175
+0.00%
$ -- $ 2,806
May 10, 2022 $ 0.0175
-14.22%
$ -- $ 7,561
May 9, 2022 $ 0.0204
-32.00%
$ -- $ 41,537
May 8, 2022 $ 0.0297
-39.88%
$ -- $ 144,920
May 7, 2022 $ 0.0494
+2.92%
$ -- $ 144,222
May 6, 2022 $ 0.0476
+4.16%
$ -- $ 133,133
May 5, 2022 $ 0.0463
-3.34%
$ -- $ 144,029
May 4, 2022 $ 0.048
+0.42%
$ -- $ 154,534
May 3, 2022 $ 0.0479
-9.28%
$ -- $ 128,661
May 2, 2022 $ 0.0533
+0.00%
$ -- $ 156,829
May 1, 2022 $ 0.0536
+0.19%
$ -- $ 144,433
Apr 30, 2022 $ 0.0528
-0.38%
$ -- $ 147,811
Apr 29, 2022 $ 0.0529
+0.00%
$ -- $ 135,699
Apr 28, 2022 $ 0.0527
+3.74%
$ -- $ 125,276
Apr 27, 2022 $ 0.0511
-4.66%
$ -- $ 144,584
Apr 26, 2022 $ 0.0539
-6.91%
$ -- $ 128,859
Apr 25, 2022 $ 0.058
-4.61%
$ -- $ 144,383
Apr 24, 2022 $ 0.0603
-0.50%
$ -- $ 149,503
Apr 23, 2022 $ 0.0608
-7.46%
$ -- $ 156,973
Apr 22, 2022 $ 0.0657
-3.10%
$ -- $ 130,910
Apr 21, 2022 $ 0.0678
-5.83%
$ -- $ 123,193
Apr 20, 2022 $ 0.072
-20.00%
$ -- $ 157,667
Apr 19, 2022 $ 0.0863
+114.68%
$ -- $ 191,671
Apr 18, 2022 $ 0.0408
-12.26%
$ -- $ 150,656
Apr 17, 2022 $ 0.0466
+3.10%
$ -- $ 138,606
Apr 16, 2022 $ 0.045
+1.35%
$ -- $ 139,996
Apr 15, 2022 $ 0.0443
-1.77%
$ -- $ 136,674
Apr 14, 2022 $ 0.045
+8.70%
$ -- $ 137,705
Apr 13, 2022 $ 0.0408
-1.45%
$ -- $ 145,021
Apr 12, 2022 $ 0.0412
-5.94%
$ -- $ 140,265
Apr 11, 2022 $ 0.0434
-0.23%
$ -- $ 134,388
Apr 10, 2022 $ 0.0432
+0.23%
$ -- $ 148,593
Apr 9, 2022 $ 0.043
-5.91%
$ -- $ 150,551
Apr 8, 2022 $ 0.0461
-5.34%
$ -- $ 135,370
Apr 7, 2022 $ 0.0484
+0.21%
$ -- $ 155,664
Apr 6, 2022 $ 0.0482
+0.42%
$ -- $ 133,186
Apr 5, 2022 $ 0.048
+0.63%
$ -- $ 141,577
Apr 4, 2022 $ 0.0478
-9.47%
$ -- $ 156,080
Apr 3, 2022 $ 0.0529
+0.38%
$ -- $ 129,298
Apr 2, 2022 $ 0.0527
+0.00%
$ -- $ 157,597
Apr 1, 2022 $ 0.0515
-3.01%
$ -- $ 146,223
Mar 31, 2022 $ 0.0529
-0.94%
$ -- $ 135,824
Mar 30, 2022 $ 0.0536
-1.11%
$ -- $ 146,375
Mar 29, 2022 $ 0.0547
-3.53%
$ -- $ 132,678
Mar 28, 2022 $ 0.057
+1.24%
$ -- $ 136,246
Mar 27, 2022 $ 0.0568
-1.22%
$ -- $ 139,533
Mar 26, 2022 $ 0.057
-1.55%
$ -- $ 129,470
Mar 25, 2022 $ 0.058
+2.47%
$ -- $ 147,891
Mar 24, 2022 $ 0.0571
+1.60%
$ -- $ 148,711
Download