FTS Coin Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0145
-72.90%
$ -- $ 1.2 million
Apr 2022 $ 0.0528
-0.56%
$ -- $ 4.31 million
Mar 2022 $ 0.0529
-31.12%
$ -- $ 3.55 million
Feb 2022 $ 0.0775
-21.87%
$ -- $ 3.8 million
Jan 2022 $ 0.1
-34.51%
$ -- $ 2.54 million
Dec 2021 $ 0.236
-29.22%
$ -- $ 3.49 million
Nov 2021 $ 0.333
-11.44%
$ -- $ 3.99 million
Oct 2021 $ 0.376
+21.88%
$ -- $ 4.68 million
Sep 2021 $ 0.285
-49.49%
$ -- $ 3.97 million
Aug 2021 $ 0.564
+20.41%
$ -- $ 4.07 million
Jul 2021 $ 0.429
-76.98%
$ -- $ 4.07 million
Jun 2021 $ 1.86
-61.26%
$ -- $ 1.49 million
May 2021 $ 4.86
+24.48%
$ -- $ 810,100
Mar 2021 $ 0
--%
$ -- $ 0
Download