FTS Coin Historical Data

FTS
Download
Date Close Price change Market cap Trading volume
May 9 $ 0.0145
-51.67%
$ -- $ 53,530
May 2 $ 0.0297
-44.28%
$ -- $ 1.01 million
Apr 25 $ 0.0536
-11.84%
$ -- $ 971,044
Apr 18 $ 0.0603
+29.68%
$ -- $ 1.06 million
Apr 11 $ 0.0466
+7.13%
$ -- $ 972,656
Apr 4 $ 0.0432
-18.18%
$ -- $ 1.02 million
Mar 28 $ 0.0529
-6.04%
$ -- $ 984,241
Mar 21 $ 0.0568
-6.12%
$ -- $ 983,970
Mar 14 $ 0.0608
-4.85%
$ -- $ 981,341
Mar 7 $ 0.0638
-13.55%
$ -- $ 797,347
Feb 28 $ 0.0738
-4.16%
$ -- $ 355,492
Feb 21 $ 0.0775
-15.12%
$ -- $ 930,606
Feb 14 $ 0.0908
-8.47%
$ -- $ 967,445
Feb 7 $ 0.1
-7.13%
$ -- $ 971,272
Jan 31 $ 0.109
+7.63%
$ -- $ 935,395
Jan 24 $ 0.101
+2.43%
$ -- $ 928,965
Jan 17 $ 0.0986
-33.02%
$ -- $ 942,608
Jan 10 $ 0.147
-4.37%
$ -- $ 536,663
Dec 20 $ 0.236
-2.20%
$ -- $ 856,726
Dec 13 $ 0.241
-9.49%
$ -- $ 955,515
Dec 6 $ 0.266
-0.11%
$ -- $ 969,303
Nov 29 $ 0.266
-22.76%
$ -- $ 972,366
Nov 22 $ 0.345
-1.01%
$ -- $ 978,695
Nov 15 $ 0.347
-6.99%
$ -- $ 905,347
Nov 8 $ 0.373
-7.10%
$ -- $ 877,226
Nov 1 $ 0.402
+6.91%
$ -- $ 964,907
Oct 25 $ 0.395
-6.70%
$ -- $ 819,116
Oct 18 $ 0.424
+39.83%
$ -- $ 1.39 million
Oct 11 $ 0.302
+2.02%
$ -- $ 936,194
Oct 4 $ 0.297
-3.67%
$ -- $ 967,225
Sep 27 $ 0.308
+34.73%
$ -- $ 958,403
Sep 20 $ 0.227
-41.35%
$ -- $ 965,596
Sep 13 $ 0.386
-0.67%
$ -- $ 878,796
Sep 6 $ 0.389
-10.68%
$ -- $ 919,182
Aug 30 $ 0.435
-26.60%
$ -- $ 891,608
Aug 23 $ 0.592
+5.00%
$ -- $ 916,386
Aug 16 $ 0.562
-4.18%
$ -- $ 928,605
Aug 9 $ 0.586
+6.16%
$ -- $ 845,671
Aug 2 $ 0.557
+6.46%
$ -- $ 1.01 million
Jul 26 $ 0.523
+3.81%
$ -- $ 849,123
Jul 19 $ 0.504
-32.93%
$ -- $ 1.01 million
Jul 12 $ 0.751
-34.22%
$ -- $ 928,110
Jul 5 $ 1.14
-33.13%
$ -- $ 989,831
Jun 28 $ 1.71
-5.53%
$ -- $ 719,480
Jun 21 $ 1.81
-35.35%
$ -- $ 355,340
Jun 14 $ 2.8
-23.13%
$ -- $ 359,174
Jun 7 $ 3.63
-28.74%
$ -- $ 292,338
May 31 $ 5.1
+5.89%
$ -- $ 205,018
May 24 $ 4.86
+17.43%
$ -- $ 533,851
May 17 $ 4.14
+6.05%
$ -- $ 276,250
Download