FTS Coin Historical Data

FTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.0568
+0.18%
$ -- $ 154,240
Mar 22, 2022 $ 0.0569
-1.56%
$ -- $ 130,775
Mar 21, 2022 $ 0.0576
-4.79%
$ -- $ 133,351
Mar 20, 2022 $ 0.0608
-1.14%
$ -- $ 142,807
Mar 19, 2022 $ 0.0612
+1.83%
$ -- $ 144,337
Mar 18, 2022 $ 0.06
+0.00%
$ -- $ 146,374
Mar 17, 2022 $ 0.0599
-1.32%
$ -- $ 137,470
Mar 16, 2022 $ 0.0609
-1.14%
$ -- $ 135,372
Mar 15, 2022 $ 0.0622
-2.66%
$ -- $ 134,982
Mar 14, 2022 $ 0.0637
-0.31%
$ -- $ 139,999
Mar 13, 2022 $ 0.0638
-0.47%
$ -- $ 142,699
Mar 12, 2022 $ 0.0643
+0.16%
$ -- $ 136,513
Mar 11, 2022 $ 0.0647
-6.77%
$ -- $ 130,885
Mar 10, 2022 $ 0.0697
-3.33%
$ -- $ 140,595
Mar 9, 2022 $ 0.0726
+0.83%
$ -- $ 143,187
Mar 8, 2022 $ 0.072
+26.54%
$ -- $ 103,457
Mar 7, 2022 $ 0.0738
+0.00%
$ -- $ 10
Mar 6, 2022 $ 0.0738
-0.14%
$ -- $ 10
Mar 5, 2022 $ 0.0739
-0.14%
$ -- $ 115
Mar 4, 2022 $ 0.0742
+0.00%
$ -- $ 21
Mar 3, 2022 $ 0.0742
-12.19%
$ -- $ 39
Mar 2, 2022 $ 0.0845
+6.96%
$ -- $ 101,935
Mar 1, 2022 $ 0.079
+2.86%
$ -- $ 129,924
Feb 28, 2022 $ 0.0775
+0.65%
$ -- $ 123,447
Feb 27, 2022 $ 0.0775
+3.47%
$ -- $ 135,139
Feb 26, 2022 $ 0.0749
-0.79%
$ -- $ 108,077
Feb 25, 2022 $ 0.0748
+6.25%
$ -- $ 136,723
Feb 24, 2022 $ 0.0698
-16.21%
$ -- $ 137,254
Feb 23, 2022 $ 0.0838
+3.71%
$ -- $ 149,068
Feb 22, 2022 $ 0.0808
-0.98%
$ -- $ 126,711
Feb 21, 2022 $ 0.0821
-10.08%
$ -- $ 137,634
Feb 20, 2022 $ 0.0908
-1.84%
$ -- $ 139,937
Feb 19, 2022 $ 0.0922
-1.28%
$ -- $ 145,193
Feb 18, 2022 $ 0.0926
-3.74%
$ -- $ 144,157
Feb 17, 2022 $ 0.0956
+1.49%
$ -- $ 132,765
Feb 16, 2022 $ 0.0944
-1.46%
$ -- $ 134,343
Feb 15, 2022 $ 0.0958
+5.16%
$ -- $ 133,146
Feb 14, 2022 $ 0.0907
-8.57%
$ -- $ 137,904
Feb 13, 2022 $ 0.1
+5.03%
$ -- $ 139,842
Feb 12, 2022 $ 0.096
-0.52%
$ -- $ 136,686
Feb 11, 2022 $ 0.0964
-1.13%
$ -- $ 131,345
Feb 10, 2022 $ 0.0979
-1.31%
$ -- $ 143,248
Feb 9, 2022 $ 0.0996
+4.40%
$ -- $ 144,634
Feb 8, 2022 $ 0.0948
-7.60%
$ -- $ 132,529
Feb 7, 2022 $ 0.102
-5.56%
$ -- $ 142,990
Feb 6, 2022 $ 0.109
+3.43%
$ -- $ 128,965
Feb 5, 2022 $ 0.105
+9.60%
$ -- $ 133,575
Feb 4, 2022 $ 0.0964
+13.81%
$ -- $ 142,820
Feb 3, 2022 $ 0.0853
-10.02%
$ -- $ 124,530
Feb 2, 2022 $ 0.0948
-1.86%
$ -- $ 152,945