FTS Coin Historical Data

FTS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0965
-2.72%
$ -- $ 121,347
Jan 31, 2022 $ 0.1
-0.50%
$ -- $ 131,212
Jan 30, 2022 $ 0.101
-4.72%
$ -- $ 142,661
Jan 29, 2022 $ 0.106
+6.19%
$ -- $ 129,297
Jan 28, 2022 $ 0.0998
+0.71%
$ -- $ 130,925
Jan 27, 2022 $ 0.0982
-5.12%
$ -- $ 137,518
Jan 26, 2022 $ 0.104
+1.57%
$ -- $ 129,188
Jan 25, 2022 $ 0.102
+5.90%
$ -- $ 119,663
Jan 24, 2022 $ 0.0964
-2.23%
$ -- $ 139,713
Jan 23, 2022 $ 0.0986
+0.00%
$ -- $ 146,364
Jan 22, 2022 $ 0.0988
-6.88%
$ -- $ 117,647
Jan 21, 2022 $ 0.106
-14.87%
$ -- $ 134,008
Jan 20, 2022 $ 0.125
+0.97%
$ -- $ 135,663
Jan 19, 2022 $ 0.124
-9.82%
$ -- $ 139,643
Jan 18, 2022 $ 0.138
-6.56%
$ -- $ 139,133
Jan 17, 2022 $ 0.147
+0.07%
$ -- $ 130,150
Jan 16, 2022 $ 0.147
-1.94%
$ -- $ 133,000
Jan 15, 2022 $ 0.15
+4.67%
$ -- $ 131,943
Jan 14, 2022 $ 0.144
-2.91%
$ -- $ 134,497
Jan 13, 2022 $ 0.148
-3.26%
$ -- $ 137,224
Dec 25, 2021 $ 0.236
-2.00%
$ -- $ 155,499
Dec 24, 2021 $ 0.24
-4.80%
$ -- $ 148,306
Dec 23, 2021 $ 0.252
+0.76%
$ -- $ 156,617
Dec 22, 2021 $ 0.251
+6.45%
$ -- $ 122,752
Dec 21, 2021 $ 0.236
-1.91%
$ -- $ 133,715
Dec 20, 2021 $ 0.241
-0.08%
$ -- $ 139,838
Dec 19, 2021 $ 0.241
+0.33%
$ -- $ 145,564
Dec 18, 2021 $ 0.242
+4.71%
$ -- $ 144,848
Dec 17, 2021 $ 0.231
-4.03%
$ -- $ 133,148
Dec 16, 2021 $ 0.241
+0.17%
$ -- $ 136,565
Dec 15, 2021 $ 0.241
-0.37%
$ -- $ 121,563
Dec 14, 2021 $ 0.242
-5.54%
$ -- $ 136,433
Dec 13, 2021 $ 0.256
-4.12%
$ -- $ 137,395
Dec 12, 2021 $ 0.266
+4.11%
$ -- $ 136,416
Dec 11, 2021 $ 0.256
-4.38%
$ -- $ 133,485
Dec 10, 2021 $ 0.268
+0.11%
$ -- $ 149,037
Dec 9, 2021 $ 0.267
+9.03%
$ -- $ 146,476
Dec 8, 2021 $ 0.245
-6.09%
$ -- $ 131,497
Dec 7, 2021 $ 0.262
-2.02%
$ -- $ 150,278
Dec 6, 2021 $ 0.267
+0.38%
$ -- $ 122,113
Dec 5, 2021 $ 0.266
-2.71%
$ -- $ 137,516
Dec 4, 2021 $ 0.276
-5.99%
$ -- $ 148,531
Dec 3, 2021 $ 0.294
+3.96%
$ -- $ 122,920
Dec 2, 2021 $ 0.283
-9.86%
$ -- $ 154,660
Dec 1, 2021 $ 0.315
-5.50%
$ -- $ 141,775
Nov 30, 2021 $ 0.333
+0.57%
$ -- $ 132,298
Nov 29, 2021 $ 0.331
-3.80%
$ -- $ 134,666
Nov 28, 2021 $ 0.345
-3.45%
$ -- $ 132,353
Nov 27, 2021 $ 0.357
+1.54%
$ -- $ 140,346
Nov 26, 2021 $ 0.352
-4.45%
$ -- $ 130,667