FTS Coin Historical Data

FTS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.329
+2.62%
$ -- $ 123,459
Oct 5, 2021 $ 0.321
+4.66%
$ -- $ 134,967
Oct 4, 2021 $ 0.307
-0.16%
$ -- $ 143,787
Oct 3, 2021 $ 0.308
+4.13%
$ -- $ 124,237
Oct 2, 2021 $ 0.296
+0.20%
$ -- $ 148,706
Oct 1, 2021 $ 0.295
-4.34%
$ -- $ 147,541
Sep 30, 2021 $ 0.285
+16.35%
$ -- $ 142,334
Sep 29, 2021 $ 0.245
+7.51%
$ -- $ 135,004
Sep 28, 2021 $ 0.228
+1.65%
$ -- $ 133,115
Sep 27, 2021 $ 0.224
-2.10%
$ -- $ 127,465
Sep 26, 2021 $ 0.227
-4.59%
$ -- $ 119,389
Sep 25, 2021 $ 0.238
-13.27%
$ -- $ 147,495
Sep 24, 2021 $ 0.274
-16.76%
$ -- $ 148,091
Sep 23, 2021 $ 0.33
+5.94%
$ -- $ 137,731
Sep 22, 2021 $ 0.312
-1.76%
$ -- $ 127,517
Sep 21, 2021 $ 0.317
-9.21%
$ -- $ 141,237
Sep 20, 2021 $ 0.349
-9.65%
$ -- $ 144,136
Sep 19, 2021 $ 0.386
+3.21%
$ -- $ 138,773
Sep 18, 2021 $ 0.374
+4.70%
$ -- $ 128,752
Sep 17, 2021 $ 0.356
-5.41%
$ -- $ 116,922
Sep 16, 2021 $ 0.377
-4.72%
$ -- $ 120,693
Sep 15, 2021 $ 0.395
+9.39%
$ -- $ 121,807
Sep 14, 2021 $ 0.361
-3.63%
$ -- $ 125,803
Sep 13, 2021 $ 0.376
-3.42%
$ -- $ 126,046
Sep 12, 2021 $ 0.389
+9.71%
$ -- $ 127,676
Sep 11, 2021 $ 0.356
+0.34%
$ -- $ 123,984
Sep 10, 2021 $ 0.354
-5.92%
$ -- $ 127,657
Sep 9, 2021 $ 0.378
+10.74%
$ -- $ 136,321
Sep 8, 2021 $ 0.341
+0.32%
$ -- $ 130,030
Sep 7, 2021 $ 0.34
-21.66%
$ -- $ 149,423
Sep 6, 2021 $ 0.433
-0.46%
$ -- $ 124,092
Sep 5, 2021 $ 0.435
-20.54%
$ -- $ 135,758
Sep 4, 2021 $ 0.547
-0.78%
$ -- $ 143,950
Sep 3, 2021 $ 0.552
+0.00%
$ -- $ 114,430
Sep 2, 2021 $ 0.552
-0.09%
$ -- $ 133,319
Sep 1, 2021 $ 0.553
-2.14%
$ -- $ 142,917
Aug 31, 2021 $ 0.564
-3.36%
$ -- $ 87,761
Aug 30, 2021 $ 0.584
-1.38%
$ -- $ 133,472
Aug 29, 2021 $ 0.592
+1.53%
$ -- $ 121,809
Aug 28, 2021 $ 0.583
+0.36%
$ -- $ 124,721
Aug 27, 2021 $ 0.582
-2.02%
$ -- $ 128,980
Aug 26, 2021 $ 0.594
-10.65%
$ -- $ 124,640
Aug 25, 2021 $ 0.665
+5.41%
$ -- $ 137,662
Aug 24, 2021 $ 0.631
-1.27%
$ -- $ 139,255
Aug 23, 2021 $ 0.636
+12.84%
$ -- $ 139,318
Aug 22, 2021 $ 0.562
-2.06%
$ -- $ 122,073
Aug 21, 2021 $ 0.573
-0.07%
$ -- $ 131,049
Aug 20, 2021 $ 0.574
+2.70%
$ -- $ 128,273
Aug 19, 2021 $ 0.559
+0.83%
$ -- $ 137,649
Aug 18, 2021 $ 0.556
-4.43%
$ -- $ 136,398