Optio Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000979
+0.00%
$ 14.98 million $ 13,690
Today, at 6 PM $ 0.000981
-0.20%
$ 15.02 million $ 14,435
Today, at 5 PM $ 0.000982
+0.10%
$ 15.04 million $ 14,508
Today, at 4 PM $ 0.000981
+0.41%
$ 15.02 million $ 14,514
Today, at 3 PM $ 0.000977
+0.00%
$ 14.96 million $ 14,409
Today, at 2 PM $ 0.000977
-2.50%
$ 14.96 million $ 14,393
Today, at 1 PM $ 0.001
-2.15%
$ 15.34 million $ 15,687
Today, at 12 PM $ 0.00102
+0.00%
$ 15.67 million $ 16,240
Today, at 11 AM $ 0.00102
-1.91%
$ 15.7 million $ 16,279
Today, at 10 AM $ 0.00104
+0.19%
$ 16 million $ 15,131
Today, at 9 AM $ 0.00104
-0.29%
$ 15.99 million $ 15,040
Today, at 8 AM $ 0.00105
-0.10%
$ 16.03 million $ 15,450
Today, at 7 AM $ 0.00105
+0.38%
$ 16.06 million $ 15,551
Today, at 6 AM $ 0.00105
+0.10%
$ 16.03 million $ 15,453
Today, at 5 AM $ 0.00105
+0.00%
$ 16.02 million $ 16,149
Today, at 4 AM $ 0.00105
-0.85%
$ 16.02 million $ 16,633
Today, at 3 AM $ 0.00105
+0.09%
$ 16.16 million $ 16,791
Today, at 2 AM $ 0.00105
-0.09%
$ 16.14 million $ 17,469
Today, at 1 AM $ 0.00105
-0.47%
$ 16.16 million $ 17,258
Today, at 12 AM $ 0.00106
+0.28%
$ 16.22 million $ 15,941
Yesterday, at 11 PM $ 0.00106
-0.38%
$ 16.17 million $ 16,430
Yesterday, at 10 PM $ 0.00106
+0.38%
$ 16.23 million $ 16,732
Yesterday, at 9 PM $ 0.00106
+0.09%
$ 16.19 million $ 16,661
Yesterday, at 8 PM $ 0.00106
-0.28%
$ 16.17 million $ 17,106
Yesterday, at 7 PM $ 0.00106
+0.00%
$ 16.23 million $ 17,080
Yesterday, at 6 PM $ 0.00106
+0.09%
$ 16.25 million $ 15,797
Yesterday, at 5 PM $ 0.00106
-0.09%
$ 16.23 million $ 15,658
Yesterday, at 4 PM $ 0.00106
-0.28%
$ 16.17 million $ 15,845
Yesterday, at 3 PM $ 0.00106
+0.76%
$ 16.22 million $ 16,014
Yesterday, at 2 PM $ 0.00105
+1.06%
$ 16.09 million $ 16,172
Yesterday, at 1 PM $ 0.00104
+0.39%
$ 15.93 million $ 14,790
Yesterday, at 12 PM $ 0.00104
+0.39%
$ 15.87 million $ 14,352
Yesterday, at 11 AM $ 0.00103
-0.19%
$ 15.82 million $ 13,975
Yesterday, at 10 AM $ 0.00104
+0.19%
$ 15.87 million $ 13,890
Yesterday, at 9 AM $ 0.00103
-3.18%
$ 15.83 million $ 14,074
Yesterday, at 8 AM $ 0.00107
+0.09%
$ 16.36 million $ 13,597
Yesterday, at 7 AM $ 0.00107
-3.78%
$ 16.36 million $ 13,760
Yesterday, at 6 AM $ 0.00111
-0.09%
$ 17.01 million $ 13,891
Yesterday, at 5 AM $ 0.00111
+0.09%
$ 17.03 million $ 13,563
Yesterday, at 4 AM $ 0.00111
+0.63%
$ 17.01 million $ 14,907
Yesterday, at 3 AM $ 0.0011
-0.09%
$ 16.89 million $ 14,916
Yesterday, at 2 AM $ 0.0011
-0.27%
$ 16.91 million $ 14,085
Yesterday, at 1 AM $ 0.00111
-0.09%
$ 16.95 million $ 13,455
Yesterday, at 12 AM $ 0.00111
+0.36%
$ 16.97 million $ 13,369
May 13, 11 PM $ 0.0011
-0.27%
$ 16.92 million $ 12,621
May 13, 10 PM $ 0.00111
+0.18%
$ 16.95 million $ 12,594
May 13, 9 PM $ 0.0011
-2.30%
$ 16.92 million $ 14,069
May 13, 8 PM $ 0.00113
+0.09%
$ 17.32 million $ 15,248
May 13, 7 PM $ 0.00113
-0.09%
$ 17.3 million $ 15,474
May 13, 6 PM $ 0.00113
+0.09%
$ 17.3 million $ 16,318
Download