Optio Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.000979
+0.00%
$ 14.98 million $ 13,653
7:32 PM $ 0.000979
+0.00%
$ 14.98 million $ 13,690
7:31 PM $ 0.000979
+0.00%
$ 14.98 million $ 13,690
7:30 PM $ 0.000979
+0.00%
$ 14.98 million $ 13,743
7:29 PM $ 0.000978
+0.00%
$ 14.98 million $ 13,743
7:28 PM $ 0.000979
+0.00%
$ 14.98 million $ 13,771
7:27 PM $ 0.000979
+0.00%
$ 14.98 million $ 13,771
7:26 PM $ 0.000979
+0.00%
$ 14.98 million $ 13,802
7:25 PM $ 0.000978
+0.00%
$ 14.98 million $ 13,802
7:24 PM $ 0.000978
+0.00%
$ 14.98 million $ 13,829
7:23 PM $ 0.000978
+0.00%
$ 14.98 million $ 13,906
7:22 PM $ 0.000978
+0.00%
$ 14.98 million $ 13,906
7:21 PM $ 0.000978
+0.00%
$ 14.98 million $ 13,966
7:20 PM $ 0.000978
+0.00%
$ 14.98 million $ 13,966
7:19 PM $ 0.000978
+0.00%
$ 14.98 million $ 13,982
7:18 PM $ 0.000978
+0.00%
$ 14.98 million $ 13,972
7:17 PM $ 0.000979
+0.00%
$ 14.98 million $ 13,972
7:16 PM $ 0.000978
+0.00%
$ 14.98 million $ 14,008
7:15 PM $ 0.000978
+0.00%
$ 14.98 million $ 14,008
7:14 PM $ 0.000978
+0.00%
$ 14.98 million $ 14,039
7:13 PM $ 0.000978
+0.00%
$ 14.98 million $ 14,039
7:12 PM $ 0.000978
+0.00%
$ 14.98 million $ 14,086
7:11 PM $ 0.000978
+0.00%
$ 14.98 million $ 14,086
7:10 PM $ 0.000978
+0.00%
$ 14.98 million $ 14,106
7:09 PM $ 0.000979
+0.00%
$ 14.99 million $ 14,106
7:08 PM $ 0.000979
+0.00%
$ 14.99 million $ 14,163
7:07 PM $ 0.000979
+0.00%
$ 14.99 million $ 14,163
7:06 PM $ 0.000979
+0.00%
$ 14.99 million $ 14,218
7:05 PM $ 0.000979
+0.00%
$ 14.99 million $ 14,218
7:04 PM $ 0.000981
+0.00%
$ 15.02 million $ 14,288
7:03 PM $ 0.000981
+0.00%
$ 15.02 million $ 14,288
7:02 PM $ 0.000981
+0.00%
$ 15.02 million $ 14,313
7:01 PM $ 0.000981
+0.00%
$ 15.02 million $ 14,414
7:00 PM $ 0.000981
+0.00%
$ 15.02 million $ 14,414
6:59 PM $ 0.000981
+0.00%
$ 15.02 million $ 14,435
6:58 PM $ 0.000981
+0.00%
$ 15.02 million $ 14,435
6:57 PM $ 0.000981
+0.00%
$ 15.02 million $ 14,443
6:56 PM $ 0.000981
+0.00%
$ 15.02 million $ 14,443
6:55 PM $ 0.000981
+0.00%
$ 15.02 million $ 14,444
6:54 PM $ 0.000981
+0.00%
$ 15.02 million $ 14,444
6:53 PM $ 0.000981
+0.00%
$ 15.02 million $ 14,460
6:52 PM $ 0.000981
+0.00%
$ 15.02 million $ 14,460
6:51 PM $ 0.000981
+0.00%
$ 15.02 million $ 14,469
6:50 PM $ 0.00098
+0.00%
$ 15.02 million $ 14,469
6:49 PM $ 0.000981
+0.00%
$ 15.02 million $ 14,483
6:48 PM $ 0.000981
+0.00%
$ 15.02 million $ 14,483
6:47 PM $ 0.00098
+0.00%
$ 15.02 million $ 14,463
6:46 PM $ 0.00098
+0.00%
$ 15.02 million $ 14,463
6:45 PM $ 0.00098
+0.00%
$ 15.02 million $ 14,484
6:44 PM $ 0.00098
+0.00%
$ 15.01 million $ 14,484
Download