Optio Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00121
-8.42%
$ 18.18 million $ 441,016
Mar 2026 $ 0.00133
+33.76%
$ 19.75 million $ 524,582
Feb 2026 $ 0.000993
-53.97%
$ 12.91 million $ 206,373
Jan 2026 $ 0.00215
-57.28%
$ 28.82 million $ 204,792
Dec 2025 $ 0.00504
+18.59%
$ 58.49 million $ 415,694
Nov 2025 $ 0.00457
-14.42%
$ 47.91 million $ 57,730
Oct 2025 $ 0.00535
-10.83%
$ 54.17 million $ 99,488
Sep 2025 $ 0.00563
+50.13%
$ 55.22 million $ 381,546
Aug 2025 $ 0.00374
-11.79%
$ 32.12 million $ 206,027
Jul 2025 $ 0.00606
-23.39%
$ 40.05 million $ 418,238
Jun 2025 $ 0.00678
+55.86%
$ 53.58 million $ 364,952
May 2025 $ 0.00412
-41.64%
$ 26.38 million $ 638,627
Apr 2025 $ 0.00707
-32.47%
$ 38.6 million $ 855,556
Download