Coinranking
Optio Historical Data
OPT
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.00121 | +3.23% | ||
| Apr 27 | $ 0.00118 | -11.69% | ||
| Apr 20 | $ 0.00134 | +2.37% | ||
| Apr 13 | $ 0.00135 | +2.82% | ||
| Apr 6 | $ 0.00134 | +0.99% | ||
| Mar 30 | $ 0.00129 | +0.39% | ||
| Mar 23 | $ 0.00129 | -7.16% | ||
| Mar 16 | $ 0.00139 | +14.80% | ||
| Mar 9 | $ 0.00121 | -19.98% | ||
| Mar 2 | $ 0.00152 | +14.99% | ||
| Feb 23 | $ 0.00132 | +53.25% | ||
| Feb 16 | $ 0.000856 | -59.45% | ||
| Feb 9 | $ 0.00202 | -7.73% | ||
| Feb 2 | $ 0.00225 | +11.70% | ||
| Jan 26 | $ 0.00222 | +0.58% | ||
| Jan 19 | $ 0.00203 | -30.48% | ||
| Jan 12 | $ 0.00365 | +0.33% | ||
| Jan 5 | $ 0.00364 | -26.02% | ||
| Dec 29 | $ 0.00492 | -10.55% | ||
| Dec 22 | $ 0.0055 | +24.74% | ||
| Dec 15 | $ 0.00437 | -28.24% | ||
| Dec 8 | $ 0.0056 | +5.07% | ||
| Dec 1 | $ 0.00577 | +35.70% | ||
| Nov 24 | $ 0.00457 | -8.60% | ||
| Nov 17 | $ 0.00498 | -31.59% | ||
| Nov 10 | $ 0.00729 | +99.73% | ||
| Nov 3 | $ 0.0042 | +5.00% | ||
| Oct 27 | $ 0.00464 | +33.33% | ||
| Oct 20 | $ 0.00352 | -9.97% | ||
| Oct 13 | $ 0.00394 | +25.88% | ||
| Oct 6 | $ 0.00345 | -42.02% | ||
| Sep 29 | $ 0.00643 | +30.43% | ||
| Sep 22 | $ 0.00365 | +3.69% | ||
| Sep 15 | $ 0.00447 | -7.26% | ||
| Sep 8 | $ 0.00489 | -5.78% | ||
| Sep 1 | $ 0.00474 | +26.40% | ||
| Aug 25 | $ 0.00374 | -15.77% | ||
| Aug 18 | $ 0.00482 | -8.37% | ||
| Aug 11 | $ 0.00551 | +2.23% | ||
| Aug 4 | $ 0.00542 | +20.71% | ||
| Jul 28 | $ 0.00449 | -26.87% | ||
| Jul 21 | $ 0.00623 | +6.31% | ||
| Jul 14 | $ 0.00524 | -31.77% | ||
| Jul 7 | $ 0.00713 | -0.97% | ||
| Jun 30 | $ 0.0073 | +7.83% | ||
| Jun 23 | $ 0.00625 | +153.04% | ||
| Jun 16 | $ 0.00256 | -32.63% | ||
| Jun 9 | $ 0.00425 | -24.11% | ||
| Jun 2 | $ 0.00509 | +9.70% | ||
| May 26 | $ 0.00464 | -14.55% | ||
Previous Next