Optio Historical Data

OPT Page 11
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,325
5:45 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,320
5:44 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,320
5:43 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,296
5:42 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,296
5:41 PM $ 0.00052
+0.00%
$ 8.25 million $ 15,295
5:40 PM $ 0.00052
+0.00%
$ 8.25 million $ 15,295
5:39 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,295
5:38 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,305
5:37 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,305
5:36 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,319
5:35 PM $ 0.000521
+0.00%
$ 8.25 million $ 15,319
5:34 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,320
5:33 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,320
5:32 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,335
5:31 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,335
5:30 PM $ 0.000522
+0.00%
$ 8.23 million $ 15,342
5:29 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,342
5:28 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,353
5:27 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,353
5:26 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,364
5:25 PM $ 0.000522
+0.00%
$ 8.26 million $ 15,364
5:24 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,369
5:23 PM $ 0.00052
+0.00%
$ 8.23 million $ 15,369
5:22 PM $ 0.000519
+0.00%
$ 8.23 million $ 15,377
5:21 PM $ 0.000519
+0.00%
$ 8.23 million $ 15,377
5:20 PM $ 0.000519
+0.00%
$ 8.23 million $ 15,377
5:19 PM $ 0.000519
+0.00%
$ 8.22 million $ 15,389
5:18 PM $ 0.000519
+0.00%
$ 8.22 million $ 15,389
5:17 PM $ 0.000519
+0.00%
$ 8.22 million $ 15,379
5:16 PM $ 0.000519
+0.00%
$ 8.22 million $ 15,379
5:15 PM $ 0.000519
+0.00%
$ 8.22 million $ 15,393
5:14 PM $ 0.000519
+0.00%
$ 8.22 million $ 15,393
5:13 PM $ 0.000518
+0.00%
$ 8.22 million $ 15,372
5:12 PM $ 0.000518
+0.00%
$ 8.22 million $ 15,372
5:11 PM $ 0.000518
+0.00%
$ 8.22 million $ 15,386
5:10 PM $ 0.000518
+0.00%
$ 8.22 million $ 15,386
5:09 PM $ 0.000518
+0.00%
$ 8.2 million $ 15,393
5:08 PM $ 0.000519
+0.00%
$ 8.2 million $ 15,393
5:07 PM $ 0.000519
+0.00%
$ 8.2 million $ 15,422
5:06 PM $ 0.000519
+0.00%
$ 8.2 million $ 15,422
5:05 PM $ 0.000519
+0.00%
$ 8.2 million $ 15,422
5:04 PM $ 0.000519
+0.00%
$ 8.22 million $ 15,422
5:03 PM $ 0.000517
+0.00%
$ 8.22 million $ 15,407
5:02 PM $ 0.000517
+0.00%
$ 8.22 million $ 15,407
5:01 PM $ 0.000517
+0.00%
$ 8.22 million $ 15,417
5:00 PM $ 0.000517
+0.00%
$ 8.22 million $ 15,428
4:59 PM $ 0.000517
+0.00%
$ 8.18 million $ 15,428
4:58 PM $ 0.000517
+0.00%
$ 8.18 million $ 15,423
4:57 PM $ 0.000517
+0.00%
$ 8.18 million $ 15,423