Optio Historical Data

OPT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00138
+0.88%
$ 21.15 million $ 14,169
Apr 23, 5 AM $ 0.00137
+0.00%
$ 20.96 million $ 14,300
Apr 23, 4 AM $ 0.00137
+0.22%
$ 20.96 million $ 14,167
Apr 23, 3 AM $ 0.00137
-0.80%
$ 20.92 million $ 14,198
Apr 23, 2 AM $ 0.00138
+0.00%
$ 21.07 million $ 14,306
Apr 23, 1 AM $ 0.00138
+0.15%
$ 21.1 million $ 14,255
Apr 23, 12 AM $ 0.00138
-1.22%
$ 21.07 million $ 14,162
Apr 22, 11 PM $ 0.00139
-0.43%
$ 21.33 million $ 14,282
Apr 22, 10 PM $ 0.0014
+0.29%
$ 21.42 million $ 13,998
Apr 22, 9 PM $ 0.00139
+0.36%
$ 21.36 million $ 13,946
Apr 22, 8 PM $ 0.00139
-0.43%
$ 21.3 million $ 14,842
Apr 22, 7 PM $ 0.0014
+0.22%
$ 21.38 million $ 15,310
Apr 22, 6 PM $ 0.00139
-0.28%
$ 21.33 million $ 15,403
Apr 22, 5 PM $ 0.0014
+0.29%
$ 21.38 million $ 16,742
Apr 22, 4 PM $ 0.00139
-0.36%
$ 21.32 million $ 18,049
Apr 22, 3 PM $ 0.0014
+0.21%
$ 21.39 million $ 18,620
Apr 22, 2 PM $ 0.00139
+0.07%
$ 21.35 million $ 18,525
Apr 22, 1 PM $ 0.00139
+1.38%
$ 21.32 million $ 18,008
Apr 22, 12 PM $ 0.00137
+0.00%
$ 21.02 million $ 16,434
Apr 22, 11 AM $ 0.00137
+0.00%
$ 21.04 million $ 16,057
Apr 22, 10 AM $ 0.00137
+0.22%
$ 21.04 million $ 16,014
Apr 22, 9 AM $ 0.00137
-0.07%
$ 20.99 million $ 15,836
Apr 22, 8 AM $ 0.00137
-0.29%
$ 21.01 million $ 15,798
Apr 22, 7 AM $ 0.00138
+0.36%
$ 21.07 million $ 15,560
Apr 22, 6 AM $ 0.00137
-0.22%
$ 20.98 million $ 15,394
Apr 22, 5 AM $ 0.00137
+0.00%
$ 21.02 million $ 15,140
Apr 22, 4 AM $ 0.00137
+0.51%
$ 21.04 million $ 15,085
Apr 22, 3 AM $ 0.00137
-0.06%
$ 20.93 million $ 14,986
Apr 22, 2 AM $ 0.00137
+1.63%
$ 20.93 million $ 14,812
Apr 22, 1 AM $ 0.00134
-0.15%
$ 20.6 million $ 15,080
Apr 22, 12 AM $ 0.00135
-0.08%
$ 20.63 million $ 15,664
Apr 21, 11 PM $ 0.00135
+1.13%
$ 20.64 million $ 15,604
Apr 21, 10 PM $ 0.00133
+0.43%
$ 20.41 million $ 15,559
Apr 21, 9 PM $ 0.00133
-0.36%
$ 20.32 million $ 15,727
Apr 21, 8 PM $ 0.00133
+0.44%
$ 20.4 million $ 14,918
Apr 21, 7 PM $ 0.00133
-0.22%
$ 20.32 million $ 14,167
Apr 21, 6 PM $ 0.00133
+0.15%
$ 20.37 million $ 13,854
Apr 21, 5 PM $ 0.00133
-1.67%
$ 20.34 million $ 12,529
Apr 21, 4 PM $ 0.00135
+0.62%
$ 20.7 million $ 11,968
Apr 21, 3 PM $ 0.00134
-0.07%
$ 20.58 million $ 12,391
Apr 21, 2 PM $ 0.00134
-0.14%
$ 20.59 million $ 12,213
Apr 21, 1 PM $ 0.00135
-0.07%
$ 20.61 million $ 12,153
Apr 21, 12 PM $ 0.00135
+1.32%
$ 20.62 million $ 12,084
Apr 21, 11 AM $ 0.00133
-1.56%
$ 20.35 million $ 12,054
Apr 21, 10 AM $ 0.00135
+0.22%
$ 20.65 million $ 12,039
Apr 21, 9 AM $ 0.00134
+0.00%
$ 20.58 million $ 11,925
Apr 21, 8 AM $ 0.00134
-0.54%
$ 20.56 million $ 11,907
Apr 21, 7 AM $ 0.00135
-0.22%
$ 20.66 million $ 11,662
Apr 21, 6 AM $ 0.00135
+0.37%
$ 20.7 million $ 11,603
Apr 21, 5 AM $ 0.00135
+0.04%
$ 20.63 million $ 11,740