Optio Historical Data

OPT Page 13
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.000518
+0.00%
$ 8.2 million $ 14,853
2:59 PM $ 0.000518
+0.00%
$ 8.2 million $ 14,853
2:58 PM $ 0.000518
+0.00%
$ 8.2 million $ 14,853
2:57 PM $ 0.000518
+0.00%
$ 8.2 million $ 14,841
2:56 PM $ 0.000517
+0.00%
$ 8.2 million $ 14,841
2:55 PM $ 0.000517
+0.00%
$ 8.2 million $ 14,852
2:54 PM $ 0.000517
+0.00%
$ 8.18 million $ 14,852
2:53 PM $ 0.000516
+0.00%
$ 8.18 million $ 14,837
2:52 PM $ 0.000516
+0.00%
$ 8.18 million $ 14,837
2:51 PM $ 0.000516
+0.00%
$ 8.18 million $ 14,835
2:50 PM $ 0.000516
+0.00%
$ 8.18 million $ 14,835
2:49 PM $ 0.000517
+0.00%
$ 8.18 million $ 14,825
2:48 PM $ 0.000517
+0.00%
$ 8.18 million $ 14,825
2:47 PM $ 0.000517
+0.00%
$ 8.18 million $ 14,843
2:46 PM $ 0.000517
+0.00%
$ 8.18 million $ 14,843
2:45 PM $ 0.000518
+0.00%
$ 8.18 million $ 14,853
2:44 PM $ 0.000518
+0.00%
$ 8.2 million $ 14,853
2:43 PM $ 0.000518
+0.00%
$ 8.2 million $ 14,863
2:42 PM $ 0.000518
+0.00%
$ 8.2 million $ 14,863
2:41 PM $ 0.000518
+0.00%
$ 8.2 million $ 14,864
2:40 PM $ 0.000518
+0.00%
$ 8.2 million $ 14,864
2:39 PM $ 0.000518
+0.00%
$ 8.2 million $ 14,874
2:38 PM $ 0.000518
+0.00%
$ 8.2 million $ 14,874
2:37 PM $ 0.000518
+0.00%
$ 8.2 million $ 14,912
2:36 PM $ 0.000518
+0.00%
$ 8.2 million $ 14,912
2:35 PM $ 0.000519
+0.00%
$ 8.2 million $ 14,922
2:34 PM $ 0.000519
+0.00%
$ 8.22 million $ 14,922
2:33 PM $ 0.000519
+0.00%
$ 8.22 million $ 14,925
2:32 PM $ 0.00052
+0.00%
$ 8.22 million $ 14,925
2:31 PM $ 0.00052
+0.00%
$ 8.22 million $ 14,943
2:30 PM $ 0.00052
+0.00%
$ 8.22 million $ 14,943
2:29 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,953
2:28 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,953
2:27 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,984
2:26 PM $ 0.000522
+0.00%
$ 8.26 million $ 14,984
2:25 PM $ 0.000521
+0.00%
$ 8.26 million $ 14,991
2:24 PM $ 0.000521
+0.00%
$ 8.25 million $ 14,991
2:23 PM $ 0.000522
+0.00%
$ 8.25 million $ 15,001
2:22 PM $ 0.000522
+0.00%
$ 8.25 million $ 15,001
2:21 PM $ 0.000522
+0.00%
$ 8.25 million $ 15,030
2:20 PM $ 0.000522
+0.00%
$ 8.25 million $ 15,030
2:19 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,019
2:18 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,019
2:17 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,049
2:16 PM $ 0.000523
+0.00%
$ 8.28 million $ 15,049
2:15 PM $ 0.000525
+0.00%
$ 8.28 million $ 15,038
2:14 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,038
2:13 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,025
2:12 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,025
2:11 PM $ 0.000525
+0.00%
$ 8.31 million $ 15,035