Optio Historical Data

OPT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00135
-0.07%
$ 20.08 million $ 9,812
Apr 19, 3 AM $ 0.00135
+0.00%
$ 20.09 million $ 9,752
Apr 19, 2 AM $ 0.00135
+0.30%
$ 20.09 million $ 9,997
Apr 19, 1 AM $ 0.00135
-0.07%
$ 20.05 million $ 10,161
Apr 19, 12 AM $ 0.00135
-0.15%
$ 20.06 million $ 10,420
Apr 18, 11 PM $ 0.00135
+0.07%
$ 20.08 million $ 12,451
Apr 18, 10 PM $ 0.00135
-0.07%
$ 20.06 million $ 14,324
Apr 18, 9 PM $ 0.00135
-0.44%
$ 20.08 million $ 14,921
Apr 18, 8 PM $ 0.00135
+0.44%
$ 20.17 million $ 15,036
Apr 18, 7 PM $ 0.00135
+0.07%
$ 20.06 million $ 14,773
Apr 18, 6 PM $ 0.00135
-1.46%
$ 20.05 million $ 14,623
Apr 18, 5 PM $ 0.00137
+0.00%
$ 20.34 million $ 14,583
Apr 18, 4 PM $ 0.00137
-0.22%
$ 20.34 million $ 14,251
Apr 18, 3 PM $ 0.00137
-0.07%
$ 20.39 million $ 14,172
Apr 18, 2 PM $ 0.00137
+0.00%
$ 20.4 million $ 13,991
Apr 18, 1 PM $ 0.00137
-0.15%
$ 20.37 million $ 13,980
Apr 18, 12 PM $ 0.00137
+0.07%
$ 20.4 million $ 14,672
Apr 18, 11 AM $ 0.00137
+0.00%
$ 20.39 million $ 14,634
Apr 18, 10 AM $ 0.00137
-0.58%
$ 20.39 million $ 14,613
Apr 18, 9 AM $ 0.00138
+0.66%
$ 20.52 million $ 15,072
Apr 18, 8 AM $ 0.00137
+0.22%
$ 20.45 million $ 14,997
Apr 18, 7 AM $ 0.00137
-0.15%
$ 20.39 million $ 15,032
Apr 18, 6 AM $ 0.00137
-0.36%
$ 20.42 million $ 15,808
Apr 18, 5 AM $ 0.00138
+0.00%
$ 20.49 million $ 17,375
Apr 18, 4 AM $ 0.00138
+0.22%
$ 20.49 million $ 18,148
Apr 18, 3 AM $ 0.00137
-0.22%
$ 20.46 million $ 18,002
Apr 18, 2 AM $ 0.00138
+0.29%
$ 20.52 million $ 17,683
Apr 18, 1 AM $ 0.00137
+0.36%
$ 20.46 million $ 17,412
Apr 18, 12 AM $ 0.00137
-0.07%
$ 20.39 million $ 17,050
Apr 17, 11 PM $ 0.00137
-1.44%
$ 20.42 million $ 15,057
Apr 17, 10 PM $ 0.00139
-0.07%
$ 20.73 million $ 13,786
Apr 17, 9 PM $ 0.00139
+0.00%
$ 20.75 million $ 14,310
Apr 17, 8 PM $ 0.00139
+0.07%
$ 20.73 million $ 14,229
Apr 17, 7 PM $ 0.00139
+0.22%
$ 20.73 million $ 14,298
Apr 17, 6 PM $ 0.00139
-0.22%
$ 20.69 million $ 14,223
Apr 17, 5 PM $ 0.00139
-0.14%
$ 20.73 million $ 14,303
Apr 17, 4 PM $ 0.00139
+0.29%
$ 20.76 million $ 14,526
Apr 17, 3 PM $ 0.00139
-0.22%
$ 20.67 million $ 15,730
Apr 17, 2 PM $ 0.00139
+1.16%
$ 20.72 million $ 16,185
Apr 17, 1 PM $ 0.00138
+1.93%
$ 20.48 million $ 16,142
Apr 17, 12 PM $ 0.00135
+0.82%
$ 20.09 million $ 15,580
Apr 17, 11 AM $ 0.00134
-0.07%
$ 19.93 million $ 15,293
Apr 17, 10 AM $ 0.00134
+0.00%
$ 19.94 million $ 15,231
Apr 17, 9 AM $ 0.00134
+0.00%
$ 19.94 million $ 14,627
Apr 17, 8 AM $ 0.00134
+0.37%
$ 19.94 million $ 14,614
Apr 17, 7 AM $ 0.00133
+0.07%
$ 19.87 million $ 14,498
Apr 17, 6 AM $ 0.00133
-0.22%
$ 19.85 million $ 13,532
Apr 17, 5 AM $ 0.00134
-0.07%
$ 19.88 million $ 11,913
Apr 17, 4 AM $ 0.00134
+0.15%
$ 19.9 million $ 11,051
Apr 17, 3 AM $ 0.00133
-0.07%
$ 19.87 million $ 11,491