Optio Historical Data

OPT Page 14
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000518
+0.00%
$ 8.2 million $ 14,871
3:56 PM $ 0.000518
+0.00%
$ 8.2 million $ 14,880
3:55 PM $ 0.00052
+0.00%
$ 8.2 million $ 14,880
3:54 PM $ 0.00052
+0.00%
$ 8.23 million $ 14,905
3:53 PM $ 0.00052
+0.00%
$ 8.23 million $ 14,905
3:52 PM $ 0.000518
+0.00%
$ 8.23 million $ 14,916
3:51 PM $ 0.000518
+0.00%
$ 8.23 million $ 14,916
3:50 PM $ 0.000519
+0.00%
$ 8.23 million $ 14,908
3:49 PM $ 0.000519
+0.00%
$ 8.22 million $ 14,908
3:48 PM $ 0.00052
+0.00%
$ 8.22 million $ 14,903
3:47 PM $ 0.00052
+0.00%
$ 8.22 million $ 14,903
3:46 PM $ 0.00052
+0.00%
$ 8.22 million $ 14,917
3:45 PM $ 0.00052
+0.00%
$ 8.22 million $ 14,908
3:44 PM $ 0.000519
+0.00%
$ 8.22 million $ 14,908
3:43 PM $ 0.000519
+0.00%
$ 8.22 million $ 14,908
3:42 PM $ 0.000519
+0.00%
$ 8.22 million $ 14,908
3:41 PM $ 0.000519
+0.00%
$ 8.22 million $ 14,908
3:40 PM $ 0.00052
+0.00%
$ 8.22 million $ 14,896
3:39 PM $ 0.00052
+0.00%
$ 8.23 million $ 14,896
3:38 PM $ 0.00052
+0.00%
$ 8.23 million $ 14,914
3:37 PM $ 0.00052
+0.00%
$ 8.23 million $ 14,914
3:36 PM $ 0.000519
+0.00%
$ 8.23 million $ 14,925
3:35 PM $ 0.000519
+0.00%
$ 8.23 million $ 14,925
3:34 PM $ 0.000518
+0.00%
$ 8.2 million $ 14,855
3:33 PM $ 0.000518
+0.00%
$ 8.2 million $ 14,855
3:32 PM $ 0.000519
+0.00%
$ 8.2 million $ 14,790
3:31 PM $ 0.00052
+0.00%
$ 8.2 million $ 14,790
3:30 PM $ 0.00052
+0.00%
$ 8.2 million $ 14,801
3:29 PM $ 0.00052
+0.00%
$ 8.23 million $ 14,801
3:28 PM $ 0.000519
+0.00%
$ 8.23 million $ 14,796
3:27 PM $ 0.000519
+0.00%
$ 8.23 million $ 14,796
3:26 PM $ 0.000519
+0.00%
$ 8.23 million $ 14,796
3:25 PM $ 0.000519
+0.00%
$ 8.23 million $ 14,818
3:24 PM $ 0.000519
+0.00%
$ 8.22 million $ 14,818
3:23 PM $ 0.000519
+0.00%
$ 8.22 million $ 14,806
3:22 PM $ 0.000519
+0.00%
$ 8.22 million $ 14,806
3:21 PM $ 0.000519
+0.00%
$ 8.22 million $ 14,814
3:20 PM $ 0.00052
+0.00%
$ 8.22 million $ 14,814
3:19 PM $ 0.00052
+0.00%
$ 8.23 million $ 14,838
3:18 PM $ 0.00052
+0.00%
$ 8.23 million $ 14,838
3:17 PM $ 0.00052
+0.00%
$ 8.23 million $ 14,852
3:16 PM $ 0.00052
+0.00%
$ 8.23 million $ 14,852
3:15 PM $ 0.00052
+0.00%
$ 8.23 million $ 14,842
3:14 PM $ 0.00052
+0.00%
$ 8.23 million $ 14,870
3:13 PM $ 0.00052
+0.00%
$ 8.23 million $ 14,870
3:12 PM $ 0.00052
+0.00%
$ 8.23 million $ 14,870
3:11 PM $ 0.00052
+0.00%
$ 8.23 million $ 14,870
3:10 PM $ 0.00052
+0.00%
$ 8.23 million $ 14,860
3:09 PM $ 0.000519
+0.00%
$ 8.22 million $ 14,850
3:08 PM $ 0.000519
+0.00%
$ 8.22 million $ 14,850